Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.001	0.001	0.0009	0.0009	0.0008	-0 (-10%)	18,530,874
26 May 2021	USD	0.0009	0.0011	0.0009	0.001	0.0009	+0 (+11.11%)	16,384,974
25 May 2021	USD	0.0012	0.0012	0.0009	0.0009	0.0008	-0 (-25%)	53,132,437
24 May 2021	USD	0.0009	0.0013	0.0008	0.0012	0.0011	+0 (+50.00%)	125,551,901
21 May 2021	USD	0.0008	0.001	0.0008	0.0008	0.0007	0.0 (0.0%)	18,386,741
20 May 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0007	-0 (-11.11%)	32,034,426
19 May 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0008	0.0 (0.0%)	49,054,988
18 May 2021	USD	0.0009	0.001	0.0008	0.0009	0.0008	-0 (-10%)	35,555,960
17 May 2021	USD	0.0009	0.001	0.0008	0.001	0.0009	+0 (+11.11%)	56,642,026
14 May 2021	USD	0.0008	0.001	0.0007	0.0009	0.0008	-0 (-10%)	207,895,098
13 May 2021	USD	0.001	0.001	0.0008	0.001	0.0009	0.0 (0.0%)	11,089,249
12 May 2021	USD	0.0009	0.001	0.0008	0.001	0.0009	0.0 (0.0%)	37,705,752
11 May 2021	USD	0.001	0.0011	0.0008	0.001	0.0009	+0 (+11.11%)	25,311,158
10 May 2021	USD	0.001	0.0011	0.0009	0.0009	0.0008	-0 (-18.18%)	13,870,895
7 May 2021	USD	0.0011	0.0011	0.0009	0.0011	0.001	+0 (+22.22%)	17,128,069
6 May 2021	USD	0.001	0.0011	0.0009	0.0009	0.0008	-0 (-10%)	77,528,567
5 May 2021	USD	0.0009	0.0011	0.0008	0.001	0.0009	+0 (+25%)	100,406,145
4 May 2021	USD	0.001	0.001	0.0008	0.0008	0.0007	-0 (-11.11%)	19,234,847
3 May 2021	USD	0.0008	0.0011	0.0007	0.0009	0.0008	+0 (+12.50%)	57,861,475
30 Apr 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0007	0.0 (0.0%)	187,189,555
29 Apr 2021	USD	0.001	0.001	0.0008	0.0008	0.0007	-0 (-11.11%)	16,869,419
28 Apr 2021	USD	0.001	0.001	0.0008	0.0009	0.0008	+0 (+12.50%)	5,607,899
27 Apr 2021	USD	0.0008	0.001	0.0008	0.0008	0.0007	0.0 (0.0%)	10,202,342
26 Apr 2021	USD	0.0009	0.001	0.0008	0.0008	0.0007	-0 (-11.11%)	26,019,803
23 Apr 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0008	+0 (+12.50%)	13,377,999
22 Apr 2021	USD	0.0009	0.001	0.0008	0.0008	0.0007	-0 (-11.11%)	24,064,778
21 Apr 2021	USD	0.0008	0.0011	0.0007	0.0009	0.0008	+0 (+12.50%)	110,065,654
20 Apr 2021	USD	0.0009	0.001	0.0008	0.0008	0.0007	0.0 (0.0%)	34,898,654
19 Apr 2021	USD	0.001	0.0011	0.0008	0.0008	0.0007	-0 (-11.11%)	128,109,196
16 Apr 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0008	-0 (-10%)	13,087,255

Unicorn Response |