Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0009 | +0 (+11.11%) | 7,378,972 |
14 Apr 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0008 | -0 (-10%) | 7,957,685 |
13 Apr 2021 | USD | 0.0011 | 0.0013 | 0.001 | 0.001 | 0.0009 | -0 (-9.09%) | 4,333,426 |
12 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.001 | 0.0 (0.0%) | 2,460,537 |
9 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.001 | 0.0 (0.0%) | 5,415,940 |
8 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.001 | 0.0 (0.0%) | 2,321,152 |
7 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.001 | +0 (+10%) | 8,071,701 |
6 Apr 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.0009 | 0.0 (0.0%) | 6,051,565 |
5 Apr 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.0009 | 0.0 (0.0%) | 78,919,804 |
1 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.0009 | +0 (+11.11%) | 12,742,774 |
31 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0008 | -0 (-10%) | 5,749,192 |
30 Mar 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0009 | -0 (-9.09%) | 4,732,313 |
29 Mar 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.001 | 0.0 (0.0%) | 23,355,048 |
26 Mar 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.001 | +0 (+10%) | 5,616,451 |
25 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 11,029,229 |
24 Mar 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.0009 | 0.0 (0.0%) | 10,934,264 |
23 Mar 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.0009 | 0.0 (0.0%) | 17,424,034 |
22 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.0009 | -0 (-9.09%) | 5,104,210 |
19 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.001 | -0 (-8.33%) | 32,243,931 |
18 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0011 | +0 (+50.00%) | 47,664,467 |
17 Mar 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0007 | -0 (-11.11%) | 8,262,753 |
16 Mar 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0008 | -0 (-10%) | 9,675,705 |
15 Mar 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.0009 | +0 (+11.11%) | 15,520,209 |
12 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0008 | -0 (-18.18%) | 14,137,994 |
11 Mar 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.001 | -0 (-15.38%) | 57,476,312 |
10 Mar 2021 | USD | 0.0011 | 0.0016 | 0.0007 | 0.0013 | 0.0012 | +0 (+44.44%) | 73,962,174 |
9 Mar 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0008 | 0.0 (0.0%) | 13,485,043 |
8 Mar 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0008 | 0.0 (0.0%) | 12,470,383 |
5 Mar 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.0008 | +0 (+50.00%) | 23,270,855 |
4 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 0.0005 | -0 (-25.00%) | 49,798,717 |