| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 0.001 | 0.0011 | 0.0006 | 0.0008 | 0.0007 | -0 (-11.11%) | 58,691,900 |
| 2 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0008 | -0 (-18.18%) | 30,207,436 |
| 1 Mar 2021 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0011 | 0.001 | 0.0 (0.0%) | 52,338,054 |
| 26 Feb 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.001 | -0 (-15.38%) | 56,265,215 |
| 25 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0012 | -0 (-13.33%) | 18,195,898 |
| 24 Feb 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0014 | +0 (+15.38%) | 22,721,780 |
| 23 Feb 2021 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0013 | 0.0012 | -0 (-7.14%) | 76,602,721 |
| 22 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 0.0013 | -0 (-12.50%) | 39,891,583 |
| 19 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.0015 | -0 (-15.79%) | 40,561,772 |
| 18 Feb 2021 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0019 | 0.0017 | +0 (+5.56%) | 40,453,676 |
| 17 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 0.0016 | -0 (-10%) | 14,684,129 |
| 16 Feb 2021 | USD | 0.0024 | 0.0025 | 0.0015 | 0.002 | 0.0018 | -0 (-13.04%) | 26,722,884 |
| 12 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0023 | 0.0021 | -0 (-8%) | 53,648,716 |
| 11 Feb 2021 | USD | 0.0029 | 0.003 | 0.0021 | 0.0025 | 0.0023 | -0 (-7.41%) | 78,001,538 |
| 10 Feb 2021 | USD | 0.0029 | 0.0033 | 0.0021 | 0.0027 | 0.0025 | +0 (+8%) | 156,427,521 |
| 9 Feb 2021 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0025 | 0.0023 | +0.001 (+78.57%) | 202,066,578 |
| 8 Feb 2021 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0014 | 0.0013 | +0 (+7.69%) | 51,595,379 |
| 5 Feb 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0012 | -0 (-7.14%) | 24,490,245 |
| 4 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0013 | 0.0 (0.0%) | 66,080,751 |
| 3 Feb 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0013 | +0 (+7.69%) | 46,448,627 |
| 2 Feb 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0012 | +0 (+8.33%) | 34,886,457 |
| 1 Feb 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0011 | -0 (-7.69%) | 48,301,313 |
| 29 Jan 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0012 | -0 (-7.14%) | 48,877,024 |
| 28 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 0.0013 | -0 (-12.50%) | 70,750,473 |
| 27 Jan 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0016 | 0.0015 | -0 (-20%) | 95,468,683 |
| 26 Jan 2021 | USD | 0.0025 | 0.0026 | 0.0015 | 0.002 | 0.0018 | -0 (-16.67%) | 144,331,574 |
| 25 Jan 2021 | USD | 0.0019 | 0.0026 | 0.0017 | 0.0024 | 0.0022 | +0.001 (+33.33%) | 230,819,357 |
| 22 Jan 2021 | USD | 0.0011 | 0.0023 | 0.001 | 0.0018 | 0.0016 | +0.001 (+80%) | 434,843,724 |
| 21 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.0009 | -0 (-23.08%) | 46,661,061 |
| 20 Jan 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0012 | -0 (-7.14%) | 54,577,161 |
