| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.0009 | -0 (-9.09%) | 33,235,699 |
| 14 Jan 2021 | USD | 0.001 | 0.0012 | 0.0009 | 0.0011 | 0.001 | 0.0 (0.0%) | 38,596,828 |
| 13 Jan 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.001 | -0 (-8.33%) | 56,924,911 |
| 12 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 0.0011 | 0.0 (0.0%) | 51,041,799 |
| 11 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0012 | 0.0011 | -0.001 (-29.41%) | 102,974,317 |
| 8 Jan 2021 | USD | 0.0018 | 0.002 | 0.0013 | 0.0017 | 0.0015 | 0.0 (0.0%) | 115,454,529 |
| 7 Jan 2021 | USD | 0.0012 | 0.0017 | 0.0009 | 0.0017 | 0.0015 | +0 (+30.77%) | 93,501,123 |
| 6 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0013 | 0.0012 | -0 (-7.14%) | 92,604,359 |
| 5 Jan 2021 | USD | 0.001 | 0.0015 | 0.0009 | 0.0014 | 0.0013 | +0 (+40%) | 145,660,070 |
| 4 Jan 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.0009 | 0.0 (0.0%) | 21,949,600 |
| 31 Dec 2020 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.0009 | 0.0 (0.0%) | 62,785,407 |
| 30 Dec 2020 | USD | 0.0009 | 0.0012 | 0.0006 | 0.001 | 0.0009 | +0 (+25%) | 124,965,940 |
| 29 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0008 | 0.0007 | -0 (-33.33%) | 164,668,960 |
| 28 Dec 2020 | USD | 0.0006 | 0.0014 | 0.0005 | 0.0012 | 0.0011 | +0.001 (+140%) | 329,190,666 |
| 24 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 16,603,982 |
| 23 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0006 | 0.0 (0.0%) | 21,222,318 |
| 22 Dec 2020 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0006 | +0 (+16.67%) | 58,255,959 |
| 21 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0005 | 0.0 (0.0%) | 14,297,165 |
| 18 Dec 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0005 | +0 (+20.00%) | 125,080,916 |
| 17 Dec 2020 | USD | 0.0004 | 0.0012 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 701,598,625 |
| 16 Dec 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 10,172,207 |
| 15 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 11,330,449 |
| 14 Dec 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,753,743 |
| 11 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,541,499 |
| 10 Dec 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2,744,000 |
| 9 Dec 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,704,000 |
| 8 Dec 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 23,195,778 |
| 7 Dec 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,587,401 |
| 4 Dec 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 65,872,621 |
| 3 Dec 2020 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 192,838,194 |
