Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
19 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,344,544
16 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,051,500
15 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,400,000
14 Oct 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,234,878
13 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	28,000
12 Oct 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,332,000
9 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,960,110
8 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	307,222
7 Oct 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	7,941,500
6 Oct 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	853,233
5 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	2,073,281
2 Oct 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	619,333
1 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	17,550,752
30 Sep 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	53,163,938
29 Sep 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	123,004,994
28 Sep 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	102,079,839
25 Sep 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,420,797
24 Sep 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,630,019
23 Sep 2020	USD	0.0005	0.0005	0.0002	0.0003	0.0003	-0 (-25.00%)	117,826,640
22 Sep 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+100%)	190,800,261
21 Sep 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	24,622,188
18 Sep 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,807,772
17 Sep 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	122,074,443
16 Sep 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	926,300
15 Sep 2020	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	21,390,000
14 Sep 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	63,615,067
11 Sep 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	22,040,947
10 Sep 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	90,163,360
9 Sep 2020	USD	0.0004	0.0006	0.0004	0.0006	0.0005	+0 (+50.00%)	7,338,544

Unicorn Response |