Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,922,000 |
4 Sep 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,822,200 |
3 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 4,701,100 |
2 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0006 | +0 (+40%) | 32,468,784 |
1 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,236,186 |
31 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0005 | -0 (-14.29%) | 6,091,228 |
28 Aug 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0007 | 0.0006 | +0 (+40%) | 46,449,498 |
27 Aug 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 7,954,501 |
26 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,392,600 |
25 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,000 |
24 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,916,800 |
21 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,169,280 |
20 Aug 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 8,138,263 |
19 Aug 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 15,950,476 |
18 Aug 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 684,798 |
17 Aug 2020 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 4,771,957 |
14 Aug 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 0.0005 | +0 (+20.00%) | 25,314,600 |
13 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 257,453 |
12 Aug 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 1,010,969 |
11 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,778,747 |
10 Aug 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,093,353 |
7 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,823,165 |
6 Aug 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 75,500 |
5 Aug 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 556,000 |
4 Aug 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,262,602 |
3 Aug 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,573,898 |
31 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 204,214 |
30 Jul 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,094,249 |
29 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 1,385,500 |
28 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,412,650 |