Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+66.67%)	4,505,951
24 Jul 2020	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	720,116
23 Jul 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,633,281
22 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	51,885
21 Jul 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	10,109,925
20 Jul 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	12,681,528
17 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,863,048
16 Jul 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,077,680
15 Jul 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	737,850
14 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	756,175
13 Jul 2020	USD	0.0003	0.0004	0.0002	0.0002	0.0002	0.0 (0.0%)	4,625,306
10 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	764,383
9 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	472,762
8 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,311,500
7 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	217,300
6 Jul 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,669,998
2 Jul 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,960,033
1 Jul 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	783,000
30 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,520,001
29 Jun 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,457,000
26 Jun 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,060,000
25 Jun 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,884,509
24 Jun 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	121,700
23 Jun 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,405,000
22 Jun 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,565,000
19 Jun 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	1,087,848
18 Jun 2020	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	3,860,100
17 Jun 2020	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	165,001
16 Jun 2020	USD	0.0004	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	1,448,300
15 Jun 2020	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	2,615,873

Unicorn Response |