Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	20,000
3 Feb 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,885,877
31 Jan 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,942,080
30 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,630,998
29 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	625,000
28 Jan 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	505,700
27 Jan 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,071,225
24 Jan 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,511,300
23 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,100
22 Jan 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,504,299
21 Jan 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,608,245
17 Jan 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,434,200
16 Jan 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,100
15 Jan 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,567,333
14 Jan 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,847,822
13 Jan 2020	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,410
10 Jan 2020	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	26,617,203
9 Jan 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,765,995
8 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,012,002
7 Jan 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,006,249
6 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	508,800
3 Jan 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,003,500
2 Jan 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,095,746
31 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,215,177
30 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	790,379
27 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	6,191,822
26 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	854,000
25 Dec 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
24 Dec 2019	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	50,320
23 Dec 2019	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	10,971,487

Unicorn Response |