Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,105,375
19 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	432,350
18 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,022,256
17 Dec 2019	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	6,440,800
16 Dec 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	310,410
13 Dec 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	855,500
12 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	72,988
11 Dec 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	539,595
10 Dec 2019	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	284,975
9 Dec 2019	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	12,848,425
6 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,330
5 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,540
4 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,385,503
3 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	28,300
2 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	261,000
29 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	50,000
28 Nov 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	8,953,840
26 Nov 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,102,152
25 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	8,673,933
22 Nov 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	18,780,000
21 Nov 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,484,398
20 Nov 2019	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	17,131,910
19 Nov 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	19,395,666
18 Nov 2019	USD	0.0001	0.0004	0.0001	0.0002	0.0002	0.0 (0.0%)	67,225,545
15 Nov 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,410,200
14 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	40,032
13 Nov 2019	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	68,516,039
12 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	508,500
11 Nov 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	14,423,222

Unicorn Response |