Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 37,675,889 |
7 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 7,266,667 |
6 Nov 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 43,961,989 |
5 Nov 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,051,937 |
4 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 467,618 |
1 Nov 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,167,721 |
31 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 310,400 |
30 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 100,100 |
29 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,073 |
28 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,758 |
25 Oct 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 600,100 |
23 Oct 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0005 | +0 (+20.00%) | 5,200,180 |
22 Oct 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,282,953 |
21 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,870,660 |
18 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,803,400 |
17 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 660,000 |
15 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 200 |
14 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 547,112 |
11 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 202,400 |
10 Oct 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 115,500 |
9 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,014,689 |
8 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 323,100 |
7 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 418,294 |
4 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 10,458,196 |
3 Oct 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,106,000 |
2 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 61,850 |
1 Oct 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,037,666 |
30 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 253,542 |