Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,001,200 |
26 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,643,500 |
25 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 110,000 |
24 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,590,982 |
23 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,075,644 |
20 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,250,000 |
19 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 3,302,500 |
18 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 854,500 |
17 Sep 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 44,550 |
16 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | +0 (+20.00%) | 1,093,512 |
13 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 187,100 |
12 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 745,000 |
11 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 3,775 |
10 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0005 | -0 (-14.29%) | 669,000 |
9 Sep 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0006 | +0 (+16.67%) | 2,356,914 |
6 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 537,000 |
5 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,380,900 |
4 Sep 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 270,400 |
3 Sep 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,297,859 |
2 Sep 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 2,199,999 |
29 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 634,666 |
28 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,274,061 |
27 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 25,000 |
26 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | +0 (+20.00%) | 4,290,614 |
23 Aug 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,300,000 |
22 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,346,665 |
21 Aug 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 4,403,750 |
20 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0 (0.0%) | 1,800,000 |
19 Aug 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0005 | +0 (+20.00%) | 3,200,000 |