Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	881,800
15 Aug 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	6,862,594
14 Aug 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,418,566
13 Aug 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	346,800
12 Aug 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,765,029
9 Aug 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0005	0.0 (0.0%)	1,178,528
8 Aug 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0005	0.0 (0.0%)	1,099,833
7 Aug 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0005	0.0 (0.0%)	9,097,361
6 Aug 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0005	0.0 (0.0%)	17,052,427
5 Aug 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0005	0.0 (0.0%)	107,510
2 Aug 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0005	0.0 (0.0%)	674,900
1 Aug 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0005	0.0 (0.0%)	6,376,666
31 Jul 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0005	+0 (+20.00%)	16,824,835
30 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,298,555
29 Jul 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0005	-0 (-14.29%)	2,987,285
26 Jul 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0006	+0 (+16.67%)	27,032,920
25 Jul 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0005	0.0 (0.0%)	278,315
24 Jul 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0005	+0 (+20.00%)	2,511,455
23 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,304,700
22 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,717,665
19 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,333,750
18 Jul 2019	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	16,436,699
17 Jul 2019	USD	0.0005	0.0009	0.0005	0.0007	0.0006	+0 (+40%)	73,128,224
16 Jul 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,115,072
15 Jul 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,182,584
12 Jul 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,038,971
11 Jul 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,755,833
10 Jul 2019	USD	0.0008	0.0008	0.0006	0.0006	0.0005	-0 (-14.29%)	3,483,798
9 Jul 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0006	+0 (+16.67%)	10,819,144
8 Jul 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0005	+0 (+20.00%)	5,933,591

Unicorn Response |