Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0005	0.0 (0.0%)	13,558,888
23 May 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0005	0.0 (0.0%)	3,708,415
22 May 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0005	0.0 (0.0%)	4,406,000
21 May 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0005	-0 (-14.29%)	19,685,290
20 May 2019	USD	0.0009	0.0009	0.0006	0.0007	0.0006	0.0 (0.0%)	21,615,149
17 May 2019	USD	0.0006	0.0009	0.0006	0.0007	0.0006	+0 (+16.67%)	55,059,440
16 May 2019	USD	0.0006	0.0007	0.0005	0.0006	0.0005	0.0 (0.0%)	5,812,163
15 May 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0005	-0 (-14.29%)	11,876,669
14 May 2019	USD	0.0005	0.0007	0.0005	0.0007	0.0006	+0 (+16.67%)	16,603,961
13 May 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0005	0.0 (0.0%)	13,902,261
10 May 2019	USD	0.0007	0.0007	0.0005	0.0006	0.0005	0.0 (0.0%)	37,461,522
9 May 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0005	-0 (-14.29%)	26,869,507
8 May 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0006	+0 (+16.67%)	39,613,004
7 May 2019	USD	0.0008	0.0008	0.0006	0.0006	0.0005	-0 (-14.29%)	33,848,398
6 May 2019	USD	0.0009	0.001	0.0006	0.0007	0.0006	-0 (-30%)	121,745,948
3 May 2019	USD	0.001	0.0012	0.0007	0.001	0.0009	0.0 (0.0%)	165,110,470
2 May 2019	USD	0.0005	0.001	0.0005	0.001	0.0009	+0.001 (+150.00%)	285,725,233
1 May 2019	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-33.33%)	219,176,603
30 Apr 2019	USD	0.0008	0.0008	0.0006	0.0006	0.0005	-0 (-25.00%)	29,682,041
29 Apr 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0007	0.0 (0.0%)	90,020,426
26 Apr 2019	USD	0.0007	0.0009	0.0006	0.0008	0.0007	+0 (+14.29%)	82,560,656
25 Apr 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0006	-0 (-12.50%)	46,535,503
24 Apr 2019	USD	0.0009	0.0009	0.0006	0.0008	0.0007	-0 (-11.11%)	98,246,783
23 Apr 2019	USD	0.0011	0.0011	0.0008	0.0009	0.0008	-0 (-18.18%)	86,041,667
22 Apr 2019	USD	0.001	0.0012	0.0008	0.0011	0.001	0.0 (0.0%)	114,092,373
19 Apr 2019	USD	0.0011	0.0011	0.0011	0.0011	0.001	0.0 (0.0%)	0
18 Apr 2019	USD	0.0013	0.0013	0.001	0.0011	0.001	-0 (-15.38%)	104,393,959
17 Apr 2019	USD	0.0015	0.0017	0.0013	0.0013	0.0012	-0 (-13.33%)	23,649,062
16 Apr 2019	USD	0.0019	0.0019	0.0012	0.0015	0.0014	-0 (-6.25%)	21,311,998
15 Apr 2019	USD	0.002	0.002	0.0013	0.0016	0.0015	-0 (-20%)	52,283,140

Unicorn Response |