Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	0.0012	0.002	0.0011	0.002	0.0018	+0.001 (+66.67%)	52,566,262
11 Apr 2019	USD	0.0012	0.0013	0.001	0.0012	0.0011	0.0 (0.0%)	25,528,326
10 Apr 2019	USD	0.0009	0.0016	0.0009	0.0012	0.0011	+0 (+20.00%)	112,198,100
9 Apr 2019	USD	0.0008	0.001	0.0008	0.001	0.0009	+0 (+25%)	5,856,901
8 Apr 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0007	-0 (-11.11%)	293,190
5 Apr 2019	USD	0.001	0.001	0.0008	0.0009	0.0008	-0 (-10%)	8,235,158
4 Apr 2019	USD	0.001	0.001	0.0008	0.001	0.0009	0.0 (0.0%)	471,100
3 Apr 2019	USD	0.0009	0.001	0.0008	0.001	0.0009	+0 (+11.11%)	4,240,608
2 Apr 2019	USD	0.001	0.0011	0.0008	0.0009	0.0008	-0 (-10%)	20,300,496
1 Apr 2019	USD	0.0011	0.0011	0.001	0.001	0.0009	-0 (-16.67%)	10,909,157
29 Mar 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0011	+0 (+9.09%)	14,257,295
28 Mar 2019	USD	0.0013	0.0013	0.0011	0.0011	0.001	-0 (-15.38%)	2,118,768
27 Mar 2019	USD	0.0012	0.0013	0.0012	0.0013	0.0012	+0 (+8.33%)	3,385,001
26 Mar 2019	USD	0.0014	0.0014	0.0011	0.0012	0.0011	-0 (-14.29%)	30,659,453
25 Mar 2019	USD	0.0014	0.0014	0.0012	0.0014	0.0013	+0 (+7.69%)	10,714,747
22 Mar 2019	USD	0.0013	0.0013	0.0012	0.0013	0.0012	0.0 (0.0%)	11,287,688
21 Mar 2019	USD	0.0013	0.0013	0.0013	0.0013	0.0012	0.0 (0.0%)	8,643,994
20 Mar 2019	USD	0.0017	0.0017	0.0012	0.0013	0.0012	-0 (-7.14%)	42,451,037
19 Mar 2019	USD	0.0014	0.0015	0.0014	0.0014	0.0013	+0 (+7.69%)	27,575,811
18 Mar 2019	USD	0.0015	0.0017	0.0013	0.0013	0.0012	-0 (-13.33%)	49,573,114
15 Mar 2019	USD	0.0017	0.0018	0.0014	0.0015	0.0014	0.0 (0.0%)	6,843,355
14 Mar 2019	USD	0.0019	0.0021	0.0015	0.0015	0.0014	-0 (-21.05%)	11,773,495
13 Mar 2019	USD	0.002	0.0022	0.0019	0.0019	0.0017	-0 (-5%)	5,507,099
12 Mar 2019	USD	0.0022	0.0022	0.002	0.002	0.0018	-0 (-13.04%)	2,314,636
11 Mar 2019	USD	0.0021	0.0023	0.0021	0.0023	0.0021	0.0 (0.0%)	4,439,896
8 Mar 2019	USD	0.0023	0.0023	0.0021	0.0023	0.0021	+0 (+9.52%)	6,824,117
7 Mar 2019	USD	0.0025	0.0025	0.002	0.0021	0.0019	-0 (-16%)	11,367,915
6 Mar 2019	USD	0.0019	0.0026	0.0018	0.0025	0.0023	0.0 (0.0%)	31,081,634
5 Mar 2019	USD	0.003	0.003	0.0024	0.0025	0.0023	-0.001 (-16.67%)	14,784,664
4 Mar 2019	USD	0.0026	0.0035	0.0023	0.003	0.0027	+0 (+11.11%)	15,455,030

Unicorn Response |