| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.0027 | 0.0032 | 0.0024 | 0.0027 | 0.0025 | +0 (+8%) | 20,923,539 |
| 28 Feb 2019 | USD | 0.0023 | 0.004 | 0.0022 | 0.0025 | 0.0023 | +0 (+8.70%) | 15,384,119 |
| 27 Feb 2019 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 0.0021 | -0 (-8%) | 3,105,405 |
| 26 Feb 2019 | USD | 0.0026 | 0.003 | 0.0023 | 0.0025 | 0.0023 | -0 (-3.85%) | 11,401,680 |
| 25 Feb 2019 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0026 | 0.0024 | 0.0 (0.0%) | 4,956,591 |
| 22 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0026 | 0.0024 | -0 (-7.14%) | 9,223,074 |
| 21 Feb 2019 | USD | 0.0038 | 0.004 | 0.0027 | 0.0028 | 0.0025 | -0.001 (-30%) | 8,214,934 |
| 20 Feb 2019 | USD | 0.0038 | 0.0048 | 0.0033 | 0.004 | 0.0036 | -0 (-9.09%) | 2,899,313 |
| 19 Feb 2019 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.004 | +0 (+2.33%) | 418 |
| 18 Feb 2019 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0039 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0048 | 0.0048 | 0.0036 | 0.0043 | 0.0039 | -0 (-2.27%) | 463,436 |
| 14 Feb 2019 | USD | 0.0045 | 0.0046 | 0.0036 | 0.0044 | 0.004 | +0 (+2.33%) | 1,282,538 |
| 13 Feb 2019 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0039 | 0.0 (0.0%) | 1,106,277 |
| 12 Feb 2019 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0039 | +0 (+10.26%) | 563,000 |
| 11 Feb 2019 | USD | 0.0036 | 0.004 | 0.0036 | 0.0039 | 0.0035 | -0 (-4.88%) | 19,686 |
| 8 Feb 2019 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0037 | +0.001 (+13.89%) | 573,088 |
| 7 Feb 2019 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0036 | 0.0033 | -0 (-10%) | 1,076,664 |
| 6 Feb 2019 | USD | 0.004 | 0.0042 | 0.0029 | 0.004 | 0.0036 | +0 (+11.11%) | 8,396,970 |
| 5 Feb 2019 | USD | 0.0035 | 0.004 | 0.0032 | 0.0036 | 0.0033 | 0.0 (0.0%) | 3,925,263 |
| 4 Feb 2019 | USD | 0.005 | 0.005 | 0.0035 | 0.0036 | 0.0033 | -0.001 (-16.28%) | 942,399 |
| 1 Feb 2019 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0039 | +0 (+7.50%) | 33,750 |
| 31 Jan 2019 | USD | 0.0037 | 0.0043 | 0.0037 | 0.004 | 0.0036 | 0.0 (0.0%) | 296,565 |
| 30 Jan 2019 | USD | 0.0037 | 0.0043 | 0.0036 | 0.004 | 0.0036 | +0.001 (+14.29%) | 2,063,690 |
| 29 Jan 2019 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0035 | 0.0032 | -0.001 (-16.67%) | 252,641 |
| 28 Jan 2019 | USD | 0.005 | 0.005 | 0.0033 | 0.0042 | 0.0038 | +0.001 (+20%) | 261,754 |
| 25 Jan 2019 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0032 | -0.001 (-22.22%) | 236,492 |
| 24 Jan 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | +0.001 (+36.36%) | 41,000 |
| 23 Jan 2019 | USD | 0.0037 | 0.0047 | 0.0033 | 0.0033 | 0.003 | -0 (-8.33%) | 1,189,467 |
| 22 Jan 2019 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0036 | 0.0033 | -0.001 (-14.29%) | 712,827 |
| 21 Jan 2019 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0038 | 0.0 (0.0%) | 0 |
