| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.0045 | 0.0069 | 0.0045 | 0.005 | 0.0045 | 0.0 (0.0%) | 881,880 |
| 4 Dec 2018 | USD | 0.005 | 0.0056 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 474,618 |
| 3 Dec 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0.001 (-12.28%) | 275,250 |
| 30 Nov 2018 | USD | 0.0062 | 0.0062 | 0.005 | 0.0057 | 0.0052 | +0.001 (+14.00%) | 15,500 |
| 29 Nov 2018 | USD | 0.006 | 0.0062 | 0.005 | 0.005 | 0.0045 | -0.001 (-16.67%) | 22,700 |
| 28 Nov 2018 | USD | 0.0046 | 0.006 | 0.0045 | 0.006 | 0.0055 | +0.001 (+30.43%) | 233,140 |
| 27 Nov 2018 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0042 | -0.002 (-24.59%) | 184,330 |
| 26 Nov 2018 | USD | 0.0043 | 0.0061 | 0.0041 | 0.0061 | 0.0055 | +0.002 (+52.50%) | 1,614,259 |
| 23 Nov 2018 | USD | 0.005 | 0.0058 | 0.004 | 0.004 | 0.0036 | -0.001 (-20%) | 776,299 |
| 22 Nov 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.0055 | 0.0055 | 0.0039 | 0.005 | 0.0045 | -0.002 (-25.37%) | 1,612,204 |
| 20 Nov 2018 | USD | 0.005 | 0.007 | 0.005 | 0.0067 | 0.0061 | +0.001 (+11.67%) | 162,500 |
| 19 Nov 2018 | USD | 0.0056 | 0.007 | 0.005 | 0.006 | 0.0055 | -0.001 (-14.29%) | 352,031 |
| 16 Nov 2018 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.001 (+16.67%) | 100,000 |
| 15 Nov 2018 | USD | 0.0069 | 0.0078 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 195,139 |
| 14 Nov 2018 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.0055 | -0.002 (-21.05%) | 272,106 |
| 13 Nov 2018 | USD | 0.007 | 0.0079 | 0.0066 | 0.0076 | 0.0069 | +0.002 (+26.67%) | 522,913 |
| 12 Nov 2018 | USD | 0.0055 | 0.0079 | 0.0055 | 0.006 | 0.0055 | +0 (+5.26%) | 135,148 |
| 9 Nov 2018 | USD | 0.007 | 0.0079 | 0.0053 | 0.0057 | 0.0052 | -0.001 (-18.57%) | 764,195 |
| 8 Nov 2018 | USD | 0.0097 | 0.01 | 0.006 | 0.007 | 0.0064 | -0.002 (-19.54%) | 806,450 |
| 7 Nov 2018 | USD | 0.01 | 0.01 | 0.0085 | 0.0087 | 0.0079 | -0 (-3.33%) | 310,309 |
| 6 Nov 2018 | USD | 0.012 | 0.013 | 0.009 | 0.009 | 0.0082 | -0.002 (-18.18%) | 881,000 |
| 5 Nov 2018 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.01 | -0.001 (-8.33%) | 84,599 |
| 2 Nov 2018 | USD | 0.0145 | 0.0146 | 0.0101 | 0.012 | 0.0109 | -0.002 (-11.11%) | 123,242 |
| 1 Nov 2018 | USD | 0.008 | 0.0135 | 0.008 | 0.0135 | 0.0123 | +0.002 (+12.50%) | 6,770 |
| 31 Oct 2018 | USD | 0.01 | 0.0129 | 0.01 | 0.012 | 0.0109 | +0.002 (+20%) | 137,455 |
| 30 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0085 | 0.01 | 0.0091 | +0.001 (+9.89%) | 287,709 |
| 29 Oct 2018 | USD | 0.013 | 0.0135 | 0.0081 | 0.0091 | 0.0083 | -0 (-4.21%) | 128,331 |
| 26 Oct 2018 | USD | 0.01 | 0.0102 | 0.007 | 0.0095 | 0.0086 | -0.001 (-5%) | 1,333,065 |
| 25 Oct 2018 | USD | 0.0127 | 0.0127 | 0.01 | 0.01 | 0.0091 | -0.002 (-17.36%) | 661,830 |
