| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.0132 | 0.014 | 0.0111 | 0.0121 | 0.011 | -0.001 (-8.33%) | 129,903 |
| 23 Oct 2018 | USD | 0.0107 | 0.0139 | 0.0107 | 0.0132 | 0.012 | +0.003 (+24.53%) | 15,350 |
| 22 Oct 2018 | USD | 0.0146 | 0.0146 | 0.0105 | 0.0106 | 0.0096 | -0.002 (-15.20%) | 254,044 |
| 19 Oct 2018 | USD | 0.012 | 0.0146 | 0.012 | 0.0125 | 0.0114 | +0.001 (+4.17%) | 499,354 |
| 18 Oct 2018 | USD | 0.0146 | 0.0146 | 0.012 | 0.012 | 0.0109 | -0.001 (-7.69%) | 529,326 |
| 17 Oct 2018 | USD | 0.0147 | 0.0147 | 0.0102 | 0.013 | 0.0118 | -0.002 (-10.34%) | 339,713 |
| 16 Oct 2018 | USD | 0.0148 | 0.0148 | 0.0119 | 0.0145 | 0.0132 | +0.002 (+12.40%) | 110,675 |
| 15 Oct 2018 | USD | 0.013 | 0.013 | 0.0127 | 0.0129 | 0.0117 | -0.002 (-12.84%) | 14,205 |
| 12 Oct 2018 | USD | 0.0114 | 0.015 | 0.0108 | 0.0148 | 0.0135 | +0.003 (+23.33%) | 1,013,441 |
| 11 Oct 2018 | USD | 0.0112 | 0.012 | 0.0112 | 0.012 | 0.0109 | +0 (+0.84%) | 142,396 |
| 10 Oct 2018 | USD | 0.0145 | 0.0145 | 0.0101 | 0.0119 | 0.0108 | +0.003 (+30.77%) | 904,587 |
| 9 Oct 2018 | USD | 0.015 | 0.015 | 0.0091 | 0.0091 | 0.0083 | -0.001 (-9%) | 541,908 |
| 8 Oct 2018 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 594,645 |
| 5 Oct 2018 | USD | 0.0104 | 0.0132 | 0.01 | 0.01 | 0.0091 | 0.0 (0.0%) | 381,080 |
| 4 Oct 2018 | USD | 0.0134 | 0.0134 | 0.01 | 0.01 | 0.0091 | -0.002 (-13.04%) | 292,350 |
| 3 Oct 2018 | USD | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0105 | -0.002 (-11.54%) | 652,710 |
| 2 Oct 2018 | USD | 0.0152 | 0.0154 | 0.013 | 0.013 | 0.0118 | -0.002 (-13.91%) | 509,487 |
| 1 Oct 2018 | USD | 0.0125 | 0.0155 | 0.0125 | 0.0151 | 0.0137 | +0.002 (+11.03%) | 76,920 |
| 28 Sep 2018 | USD | 0.013 | 0.016 | 0.013 | 0.0136 | 0.0124 | -0.002 (-15%) | 503,967 |
| 27 Sep 2018 | USD | 0.018 | 0.018 | 0.0135 | 0.016 | 0.0145 | +0.001 (+6.67%) | 446,031 |
| 26 Sep 2018 | USD | 0.014 | 0.017 | 0.0132 | 0.015 | 0.0136 | +0.001 (+8.70%) | 226,493 |
| 25 Sep 2018 | USD | 0.015 | 0.015 | 0.013 | 0.0138 | 0.0125 | +0.001 (+10.40%) | 336,658 |
| 24 Sep 2018 | USD | 0.0123 | 0.0137 | 0.0123 | 0.0125 | 0.0114 | +0 (+1.63%) | 49,000 |
| 21 Sep 2018 | USD | 0.0121 | 0.0146 | 0.0121 | 0.0123 | 0.0112 | -0.002 (-10.87%) | 60,500 |
| 20 Sep 2018 | USD | 0.013 | 0.015 | 0.011 | 0.0138 | 0.0125 | 0.0 (0.0%) | 227,358 |
| 19 Sep 2018 | USD | 0.0119 | 0.018 | 0.0115 | 0.0138 | 0.0125 | +0.002 (+15.97%) | 374,519 |
| 18 Sep 2018 | USD | 0.0124 | 0.014 | 0.0119 | 0.0119 | 0.0108 | -0.001 (-7.03%) | 4,500 |
| 17 Sep 2018 | USD | 0.013 | 0.013 | 0.0119 | 0.0128 | 0.0116 | -0 (-1.54%) | 163,714 |
| 14 Sep 2018 | USD | 0.0134 | 0.0134 | 0.0115 | 0.013 | 0.0118 | +0.002 (+13.04%) | 479,923 |
| 13 Sep 2018 | USD | 0.0139 | 0.015 | 0.0115 | 0.0115 | 0.0105 | -0.004 (-23.33%) | 668,200 |
