| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 0.013 | 0.015 | 0.0101 | 0.015 | 0.0136 | +0.001 (+7.91%) | 579,127 |
| 11 Sep 2018 | USD | 0.0144 | 0.0144 | 0.013 | 0.0139 | 0.0126 | -0.002 (-12.58%) | 31,074 |
| 10 Sep 2018 | USD | 0.0121 | 0.017 | 0.0121 | 0.0159 | 0.0145 | +0.001 (+6.00%) | 259,184 |
| 7 Sep 2018 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.0136 | 0.0 (0.0%) | 57,510 |
| 6 Sep 2018 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.0136 | -0.003 (-16.67%) | 201,483 |
| 5 Sep 2018 | USD | 0.0173 | 0.018 | 0.0154 | 0.018 | 0.0164 | +0.001 (+2.86%) | 155,200 |
| 4 Sep 2018 | USD | 0.019 | 0.019 | 0.016 | 0.0175 | 0.0159 | -0 (-1.13%) | 258,715 |
| 3 Sep 2018 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0161 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.018 | 0.019 | 0.0177 | 0.0177 | 0.0161 | -0 (-1.67%) | 220,715 |
| 30 Aug 2018 | USD | 0.0175 | 0.019 | 0.016 | 0.018 | 0.0164 | -0 (-1.10%) | 21,675 |
| 29 Aug 2018 | USD | 0.016 | 0.0195 | 0.016 | 0.0182 | 0.0165 | -0.001 (-6.19%) | 668,533 |
| 28 Aug 2018 | USD | 0.0217 | 0.024 | 0.016 | 0.0194 | 0.0176 | -0.003 (-12.22%) | 829,361 |
| 27 Aug 2018 | USD | 0.025 | 0.0255 | 0.0221 | 0.0221 | 0.0201 | -0.003 (-11.60%) | 123,154 |
| 24 Aug 2018 | USD | 0.0219 | 0.025 | 0.0219 | 0.025 | 0.0227 | +0.002 (+7.30%) | 131,728 |
| 23 Aug 2018 | USD | 0.023 | 0.0255 | 0.023 | 0.0233 | 0.0212 | -0.003 (-10.38%) | 49,200 |
| 22 Aug 2018 | USD | 0.026 | 0.026 | 0.023 | 0.026 | 0.0236 | 0.0 (0.0%) | 115,264 |
| 21 Aug 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0236 | +0.002 (+8.33%) | 1,000 |
| 20 Aug 2018 | USD | 0.0215 | 0.0243 | 0.0215 | 0.024 | 0.0218 | +0.003 (+11.63%) | 100,407 |
| 17 Aug 2018 | USD | 0.0225 | 0.028 | 0.0215 | 0.0215 | 0.0195 | -0.001 (-4.44%) | 59,000 |
| 16 Aug 2018 | USD | 0.0221 | 0.0225 | 0.0221 | 0.0225 | 0.0205 | -0.003 (-10%) | 7,485 |
| 15 Aug 2018 | USD | 0.029 | 0.03 | 0.0221 | 0.025 | 0.0227 | +0.002 (+8.70%) | 90,829 |
| 14 Aug 2018 | USD | 0.022 | 0.026 | 0.022 | 0.023 | 0.0209 | -0.002 (-8%) | 10,101 |
| 13 Aug 2018 | USD | 0.025 | 0.026 | 0.0216 | 0.025 | 0.0227 | 0.0 (0.0%) | 145,569 |
| 10 Aug 2018 | USD | 0.022 | 0.026 | 0.022 | 0.025 | 0.0227 | +0.001 (+2.88%) | 94,344 |
| 9 Aug 2018 | USD | 0.021 | 0.0243 | 0.021 | 0.0243 | 0.0221 | -0.001 (-2.80%) | 54,772 |
| 8 Aug 2018 | USD | 0.0259 | 0.0259 | 0.0215 | 0.025 | 0.0227 | +0.003 (+13.64%) | 60,625 |
| 7 Aug 2018 | USD | 0.0259 | 0.0259 | 0.022 | 0.022 | 0.02 | -0.004 (-14.73%) | 18,295 |
| 6 Aug 2018 | USD | 0.026 | 0.026 | 0.022 | 0.0258 | 0.0235 | -0.001 (-4.44%) | 25,099 |
| 3 Aug 2018 | USD | 0.0265 | 0.027 | 0.021 | 0.027 | 0.0245 | +0.003 (+14.41%) | 49,395 |
| 2 Aug 2018 | USD | 0.0211 | 0.0264 | 0.0211 | 0.0236 | 0.0215 | -0.001 (-5.60%) | 198,794 |
