Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.04	0.044	0.04	0.04	0.0364	-0.002 (-4.76%)	54,477
19 Jun 2018	USD	0.045	0.045	0.04	0.042	0.0382	-0.002 (-4.33%)	165,301
18 Jun 2018	USD	0.047	0.047	0.04	0.0439	0.0399	-0 (-0.23%)	126,153
15 Jun 2018	USD	0.041	0.047	0.041	0.044	0.04	+0.004 (+10.00%)	17,115
14 Jun 2018	USD	0.0405	0.041	0.04	0.04	0.0364	-0 (-0.25%)	296,495
13 Jun 2018	USD	0.05	0.05	0.0401	0.0401	0.0365	-0 (-0.99%)	90,582
12 Jun 2018	USD	0.049	0.049	0.04	0.0405	0.0368	-0.008 (-15.80%)	63,603
11 Jun 2018	USD	0.0425	0.0481	0.0401	0.0481	0.0437	+0.002 (+4.57%)	36,056
8 Jun 2018	USD	0.046	0.046	0.043	0.046	0.0418	0.0 (0.0%)	74,097
7 Jun 2018	USD	0.0499	0.0499	0.045	0.046	0.0418	-0.001 (-2.95%)	6,819
6 Jun 2018	USD	0.0474	0.0474	0.0474	0.0474	0.0431	+0 (+0.21%)	8,000
5 Jun 2018	USD	0.04	0.0498	0.04	0.0473	0.043	-0.002 (-4.83%)	79,761
4 Jun 2018	USD	0.04	0.0499	0.04	0.0497	0.0452	+0.01 (+24.25%)	52,459
1 Jun 2018	USD	0.05	0.05	0.04	0.04	0.0364	-0.005 (-11.11%)	93,262
31 May 2018	USD	0.0475	0.0475	0.045	0.045	0.0409	0.0 (0.0%)	19,864
30 May 2018	USD	0.05	0.05	0.045	0.045	0.0409	+0.002 (+4.65%)	26,105
29 May 2018	USD	0.04	0.05	0.04	0.043	0.0391	-0.002 (-3.37%)	52,163
28 May 2018	USD	0.0445	0.0445	0.0445	0.0445	0.0405	0.0 (0.0%)	0
25 May 2018	USD	0.05	0.05	0.044	0.0445	0.0405	-0.004 (-8.06%)	93,970
24 May 2018	USD	0.052	0.052	0.0461	0.0484	0.044	+0 (+0.83%)	40,600
23 May 2018	USD	0.047	0.048	0.047	0.048	0.0436	+0.001 (+2.13%)	9,300
22 May 2018	USD	0.0493	0.0503	0.047	0.047	0.0427	-0.001 (-1.05%)	29,159
21 May 2018	USD	0.0475	0.0505	0.047	0.0475	0.0432	+0 (+0.85%)	25,741
18 May 2018	USD	0.048	0.054	0.047	0.0471	0.0428	0.0 (0.0%)	142,470
17 May 2018	USD	0.05	0.054	0.0471	0.0471	0.0428	-0.007 (-12.78%)	17,167
16 May 2018	USD	0.0471	0.054	0.0471	0.054	0.0491	+0.004 (+6.93%)	32,475
15 May 2018	USD	0.05	0.054	0.0462	0.0505	0.0459	+0.001 (+1%)	37,689
14 May 2018	USD	0.0462	0.054	0.0462	0.05	0.0455	-0.002 (-4.40%)	165,387
11 May 2018	USD	0.0499	0.0523	0.0462	0.0523	0.0475	+0.002 (+4.81%)	78,429
10 May 2018	USD	0.0461	0.0499	0.0461	0.0499	0.0454	+0.002 (+3.74%)	41,000

Unicorn Response |