| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.0551 | 0.063 | 0.0511 | 0.0532 | 0.0484 | -0.004 (-6.67%) | 249,285 |
| 27 Mar 2018 | USD | 0.0552 | 0.0665 | 0.0552 | 0.057 | 0.0518 | -0.003 (-5.47%) | 261,677 |
| 26 Mar 2018 | USD | 0.0665 | 0.0665 | 0.06 | 0.0603 | 0.0548 | -0.005 (-7.09%) | 173,746 |
| 23 Mar 2018 | USD | 0.066 | 0.066 | 0.0602 | 0.0649 | 0.059 | +0.004 (+6.05%) | 168,908 |
| 22 Mar 2018 | USD | 0.066 | 0.068 | 0.0602 | 0.0612 | 0.0556 | -0.005 (-7.13%) | 168,800 |
| 21 Mar 2018 | USD | 0.06 | 0.0659 | 0.06 | 0.0659 | 0.0599 | +0.006 (+9.83%) | 187,959 |
| 20 Mar 2018 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.0545 | -0.001 (-1.80%) | 68,101 |
| 19 Mar 2018 | USD | 0.063 | 0.066 | 0.0601 | 0.0611 | 0.0555 | -0.002 (-3.02%) | 109,962 |
| 16 Mar 2018 | USD | 0.0607 | 0.063 | 0.06 | 0.063 | 0.0573 | +0.002 (+3.79%) | 103,700 |
| 15 Mar 2018 | USD | 0.06 | 0.065 | 0.06 | 0.0607 | 0.0552 | +0.001 (+1.17%) | 125,342 |
| 14 Mar 2018 | USD | 0.0626 | 0.0658 | 0.06 | 0.06 | 0.0545 | -0.003 (-4.15%) | 222,634 |
| 13 Mar 2018 | USD | 0.062 | 0.0632 | 0.062 | 0.0626 | 0.0569 | -0.004 (-6.01%) | 41,853 |
| 12 Mar 2018 | USD | 0.0675 | 0.0675 | 0.062 | 0.0666 | 0.0605 | -0.001 (-1.33%) | 67,204 |
| 9 Mar 2018 | USD | 0.0678 | 0.0678 | 0.062 | 0.0675 | 0.0614 | +0.002 (+2.27%) | 446,344 |
| 8 Mar 2018 | USD | 0.066 | 0.068 | 0.062 | 0.066 | 0.06 | -0.001 (-1.49%) | 203,570 |
| 7 Mar 2018 | USD | 0.0635 | 0.0749 | 0.0565 | 0.067 | 0.0609 | +0.004 (+5.51%) | 388,933 |
| 6 Mar 2018 | USD | 0.0596 | 0.065 | 0.0541 | 0.0635 | 0.0577 | +0.004 (+6.01%) | 856,397 |
| 5 Mar 2018 | USD | 0.07 | 0.08 | 0.052 | 0.0599 | 0.0545 | -0.01 (-13.81%) | 1,938,710 |
| 2 Mar 2018 | USD | 0.048 | 0.096 | 0.048 | 0.0695 | 0.0632 | +0.021 (+44.79%) | 2,318,148 |
| 1 Mar 2018 | USD | 0.04 | 0.054 | 0.04 | 0.048 | 0.0436 | +0.009 (+23.08%) | 370,170 |
| 28 Feb 2018 | USD | 0.0422 | 0.0599 | 0.0378 | 0.039 | 0.0355 | -0.011 (-21.84%) | 1,255,021 |
| 27 Feb 2018 | USD | 0.0556 | 0.06 | 0.0412 | 0.0499 | 0.0454 | -0.006 (-11.21%) | 416,095 |
| 26 Feb 2018 | USD | 0.062 | 0.0629 | 0.0551 | 0.0562 | 0.0511 | -0.002 (-2.94%) | 142,237 |
| 23 Feb 2018 | USD | 0.0579 | 0.0628 | 0.0579 | 0.0579 | 0.0526 | -0.005 (-7.80%) | 532,926 |
| 22 Feb 2018 | USD | 0.0638 | 0.066 | 0.06 | 0.0628 | 0.0571 | +0.001 (+2.11%) | 375,982 |
| 21 Feb 2018 | USD | 0.062 | 0.0668 | 0.06 | 0.0615 | 0.0559 | -0.006 (-8.48%) | 108,030 |
| 20 Feb 2018 | USD | 0.0565 | 0.0672 | 0.0565 | 0.0672 | 0.0611 | +0.004 (+6.67%) | 275,954 |
| 19 Feb 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.0573 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.068 | 0.068 | 0.063 | 0.063 | 0.0573 | -0.004 (-5.26%) | 123,098 |
| 15 Feb 2018 | USD | 0.0659 | 0.068 | 0.0628 | 0.0665 | 0.0605 | +0.001 (+1.06%) | 47,121 |
