| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.0649 | 0.0674 | 0.0628 | 0.0658 | 0.0598 | +0.003 (+5.28%) | 111,108 |
| 13 Feb 2018 | USD | 0.0631 | 0.07 | 0.061 | 0.0625 | 0.0568 | -0.005 (-7.68%) | 291,518 |
| 12 Feb 2018 | USD | 0.065 | 0.07 | 0.0621 | 0.0677 | 0.0615 | +0.001 (+1.20%) | 241,083 |
| 9 Feb 2018 | USD | 0.067 | 0.07 | 0.062 | 0.0669 | 0.0608 | -0.003 (-4.43%) | 64,830 |
| 8 Feb 2018 | USD | 0.067 | 0.07 | 0.06 | 0.07 | 0.0636 | +0.003 (+4.48%) | 189,190 |
| 7 Feb 2018 | USD | 0.0699 | 0.0699 | 0.0612 | 0.067 | 0.0609 | +0.002 (+3.08%) | 278,478 |
| 6 Feb 2018 | USD | 0.0625 | 0.067 | 0.061 | 0.065 | 0.0591 | +0.003 (+4%) | 116,250 |
| 5 Feb 2018 | USD | 0.0699 | 0.07 | 0.061 | 0.0625 | 0.0568 | -0.006 (-9.42%) | 264,456 |
| 2 Feb 2018 | USD | 0.068 | 0.07 | 0.063 | 0.069 | 0.0627 | +0.006 (+9.52%) | 512,924 |
| 1 Feb 2018 | USD | 0.0565 | 0.071 | 0.055 | 0.063 | 0.0573 | +0.009 (+16.67%) | 747,909 |
| 31 Jan 2018 | USD | 0.054 | 0.0579 | 0.054 | 0.054 | 0.0491 | 0.0 (0.0%) | 320,805 |
| 30 Jan 2018 | USD | 0.06 | 0.06 | 0.0501 | 0.054 | 0.0491 | -0.006 (-10%) | 354,663 |
| 29 Jan 2018 | USD | 0.065 | 0.065 | 0.05 | 0.06 | 0.0545 | +0.004 (+7.14%) | 3,851,088 |
| 26 Jan 2018 | USD | 0.06 | 0.07 | 0.056 | 0.056 | 0.0509 | -0.002 (-3.45%) | 1,529,490 |
| 25 Jan 2018 | USD | 0.06 | 0.0645 | 0.057 | 0.058 | 0.0527 | +0.001 (+1.75%) | 1,010,046 |
| 24 Jan 2018 | USD | 0.064 | 0.0652 | 0.051 | 0.057 | 0.0518 | -0.008 (-12.44%) | 1,553,049 |
| 23 Jan 2018 | USD | 0.068 | 0.075 | 0.0535 | 0.0651 | 0.0592 | -0.004 (-5.65%) | 1,479,289 |
| 22 Jan 2018 | USD | 0.0725 | 0.079 | 0.067 | 0.069 | 0.0627 | -0.004 (-4.96%) | 397,744 |
| 19 Jan 2018 | USD | 0.073 | 0.0784 | 0.0726 | 0.0726 | 0.066 | -0.006 (-7.40%) | 209,779 |
| 18 Jan 2018 | USD | 0.074 | 0.0785 | 0.073 | 0.0784 | 0.0713 | -0.001 (-0.76%) | 143,448 |
| 17 Jan 2018 | USD | 0.0704 | 0.0795 | 0.0704 | 0.079 | 0.0718 | +0.009 (+12.22%) | 434,805 |
| 16 Jan 2018 | USD | 0.079 | 0.0799 | 0.07 | 0.0704 | 0.064 | -0.006 (-7.37%) | 456,663 |
| 15 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.0691 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0775 | 0.079 | 0.0731 | 0.076 | 0.0691 | +0.001 (+0.66%) | 215,933 |
| 11 Jan 2018 | USD | 0.073 | 0.0799 | 0.0703 | 0.0755 | 0.0686 | +0.003 (+3.42%) | 253,680 |
| 10 Jan 2018 | USD | 0.079 | 0.0829 | 0.073 | 0.073 | 0.0664 | -0.004 (-5.19%) | 207,417 |
| 9 Jan 2018 | USD | 0.083 | 0.0842 | 0.073 | 0.077 | 0.07 | -0.005 (-6.67%) | 221,174 |
| 8 Jan 2018 | USD | 0.074 | 0.0878 | 0.07 | 0.0825 | 0.075 | +0.005 (+6.18%) | 579,471 |
| 5 Jan 2018 | USD | 0.073 | 0.08 | 0.071 | 0.0777 | 0.0706 | -0.002 (-2.87%) | 167,579 |
| 4 Jan 2018 | USD | 0.0742 | 0.08 | 0.0685 | 0.08 | 0.0727 | 0.0 (0.0%) | 350,914 |
