Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0432 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0432 | -0.004 (-7.23%) | 330 |
29 Feb 2016 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0465 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.05 | 0.0512 | 0.0475 | 0.0512 | 0.0465 | +0.001 (+2.40%) | 11,500 |
25 Feb 2016 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 0.0455 | -0.027 (-35.06%) | 289,261 |
24 Feb 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.068 | 0.077 | 0.068 | 0.077 | 0.07 | -0 (-0.26%) | 3,500 |
17 Feb 2016 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0702 | +0.002 (+2.93%) | 8,000 |
16 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 500 |
9 Feb 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.07 | 0.075 | 0.061 | 0.075 | 0.0682 | +0.005 (+7.14%) | 33,600 |
5 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0636 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.0767 | 0.0767 | 0.07 | 0.07 | 0.0636 | -0.007 (-8.74%) | 60,000 |
2 Feb 2016 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0697 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0697 | -0.003 (-4.13%) | 5,000 |
29 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0727 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.1054 | 0.1054 | 0.08 | 0.08 | 0.0727 | 0.0 (0.0%) | 31,000 |
27 Jan 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0727 | +0.005 (+6.67%) | 3,400 |
26 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0682 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 0.0682 | -0.02 (-21.05%) | 54,611 |
21 Jan 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0864 | 0.0 (0.0%) | 3,500 |