| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.1682 | 0.0 (0.0%) | 20,000 |
| 8 Dec 2015 | USD | 0.244 | 0.244 | 0.185 | 0.185 | 0.1682 | -0.095 (-33.93%) | 21,850 |
| 7 Dec 2015 | USD | 0.2837 | 0.2837 | 0.28 | 0.28 | 0.2545 | -0.01 (-3.45%) | 14,700 |
| 4 Dec 2015 | USD | 0.29 | 0.2901 | 0.29 | 0.29 | 0.2636 | +0.006 (+2.15%) | 13,300 |
| 3 Dec 2015 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2581 | -0.026 (-8.42%) | 1,680 |
| 2 Dec 2015 | USD | 0.312 | 0.312 | 0.31 | 0.31 | 0.2818 | -0.01 (-3.13%) | 5,717 |
| 1 Dec 2015 | USD | 0.3285 | 0.3285 | 0.32 | 0.32 | 0.2909 | +0.02 (+6.63%) | 2,800 |
| 30 Nov 2015 | USD | 0.329 | 0.329 | 0.3001 | 0.3001 | 0.2728 | -0.03 (-9.06%) | 2,953 |
| 27 Nov 2015 | USD | 0.3289 | 0.33 | 0.3289 | 0.33 | 0.3 | +0.041 (+14.19%) | 16,900 |
| 26 Nov 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.2627 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.3297 | 0.359 | 0.28 | 0.289 | 0.2627 | -0.041 (-12.37%) | 61,766 |
| 24 Nov 2015 | USD | 0.3099 | 0.349 | 0.3099 | 0.3298 | 0.2998 | +0.03 (+9.93%) | 18,130 |
| 23 Nov 2015 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.2727 | +0 (+0.03%) | 68,075 |
| 20 Nov 2015 | USD | 0.29 | 0.3 | 0.29 | 0.2999 | 0.2726 | +0.01 (+3.41%) | 29,183 |
| 19 Nov 2015 | USD | 0.23 | 0.37 | 0.23 | 0.29 | 0.2636 | +0.086 (+42.16%) | 367,549 |
| 18 Nov 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1855 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1855 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1855 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.1855 | -0.006 (-2.86%) | 2,595 |
| 12 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 476 |
