Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.1909 | +0.023 (+12.30%) | 7,000 |
20 Oct 2015 | USD | 0.18 | 0.187 | 0.18 | 0.187 | 0.17 | -0.003 (-1.58%) | 4,300 |
19 Oct 2015 | USD | 0.29 | 0.29 | 0.19 | 0.19 | 0.1727 | -0.02 (-9.52%) | 7,020 |
16 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1909 | -0.02 (-8.70%) | 1,340 |
14 Oct 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2091 | -0.06 (-20.69%) | 2,500 |
13 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | 0.0 (0.0%) | 1,000 |
7 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2636 | +0.07 (+31.76%) | 1,000 |
6 Oct 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2001 | 0.0 (0.0%) | 0 |