Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1818 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.1818 | -0.03 (-13.04%) | 10,800 |
21 Jul 2015 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.2091 | -0.01 (-4.17%) | 9,500 |
20 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | -0.03 (-11.11%) | 325 |
13 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2455 | +0.03 (+12.50%) | 1,000 |
30 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2182 | -0.26 (-52%) | 200 |
25 Jun 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4545 | 0.0 (0.0%) | 0 |