Vopia Inc Recent Share Price (USX:DRNG)

USX:DRNG - Drone Guarder Inc Vopia Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	42,650
12 Oct 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	293,369
11 Oct 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,608,327
10 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	754,184
9 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	396,387
6 Oct 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	600
5 Oct 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	541,713
4 Oct 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,052,012
3 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,500,500
2 Oct 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,222,392
29 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	953,556
28 Sep 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	300,000
27 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
26 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	603,812
25 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	377,456
22 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,129,998
21 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,521,870
20 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,024,154
19 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	1,189,456
18 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,224,857
15 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	280,151
14 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,019,999
13 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	400,000
12 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,998,533
11 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,456
8 Sep 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	558,375
7 Sep 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,879,443
5 Sep 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,992,939
1 Sep 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,396,889

First
7
8
9
10
11
Last

Unicorn Response |