| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 74,949,351 |
| 30 May 2024 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 49,718,667 |
| 29 May 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 70,086,075 |
| 28 May 2024 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 72,721,547 |
| 24 May 2024 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 56,406,570 |
| 23 May 2024 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 111,212,480 |
| 22 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7,574,274 |
| 21 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 39,457,201 |
| 20 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 13,016,052 |
| 17 May 2024 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,753,775 |
| 16 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 28,737,392 |
| 15 May 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 33,334,500 |
| 14 May 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 14,507,025 |
| 13 May 2024 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 22,876,765 |
| 10 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 73,257,798 |
| 9 May 2024 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10,678,634 |
| 8 May 2024 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 273,288,269 |
| 7 May 2024 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 63,631,284 |
| 6 May 2024 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 37,550,608 |
| 3 May 2024 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 36,584,434 |
| 2 May 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 31,782,734 |
| 1 May 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 125,247,440 |
| 30 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 57,606,348 |
| 29 Apr 2024 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 97,737,830 |
| 26 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 54,327,591 |
| 25 Apr 2024 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 75,157,236 |
| 24 Apr 2024 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 165,633,542 |
| 23 Apr 2024 | USD | 0.0012 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 665,868,501 |
| 22 Apr 2024 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 382,137,627 |
| 19 Apr 2024 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 475,146,629 |
