Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
27 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 523 |
21 Jun 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 10,200 |
20 Jun 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.003 (+79.49%) | 20,400 |
18 Jun 2024 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | -0.006 (-61%) | 15,200 |
17 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-21.26%) | 29,477 |
14 Jun 2024 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 30,012 |
13 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0034 | 0.013 | 0.0034 | 0.013 | 0.013 | +0.01 (+293.94%) | 50,875 |
10 Jun 2024 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 80 |
7 Jun 2024 | USD | 0.006 | 0.006 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-45%) | 154,511 |
6 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.003 (+71.43%) | 100,000 |
4 Jun 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 200 |
3 Jun 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.005 (-61.04%) | 5,000 |
30 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.004 (+92.50%) | 1,500 |
28 May 2024 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.004 (-48.72%) | 157,119 |
24 May 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 202 |
23 May 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 18,500 |
22 May 2024 | USD | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | +0.003 (+69.05%) | 202 |
21 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+2.44%) | 9,200 |
20 May 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+7.89%) | 700 |
17 May 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 52,500 |