Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4,780 |
28 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 10,000 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 53,188 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+38.89%) | 16,321 |
18 Mar 2024 | USD | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 0.0072 | -0.007 (-48.57%) | 5,700 |
15 Mar 2024 | USD | 0.01 | 0.014 | 0.0076 | 0.014 | 0.014 | +0.004 (+40%) | 106,000 |
14 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 430,001 |
11 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 10,000 |
8 Mar 2024 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0104 | 0.0104 | +0.002 (+22.35%) | 135,515 |
7 Mar 2024 | USD | 0.0101 | 0.0104 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 125,000 |
6 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.002 (+22.35%) | 47,500 |
4 Mar 2024 | USD | 0.0093 | 0.0104 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 63,313 |
1 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0104 | 0.0104 | 0.0093 | 0.0104 | 0.0104 | 0.0 (0.0%) | 205,460 |
28 Feb 2024 | USD | 0.0117 | 0.0117 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-10.34%) | 111,817 |
27 Feb 2024 | USD | 0.0116 | 0.012 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-22.15%) | 10,738 |
26 Feb 2024 | USD | 0.0112 | 0.0149 | 0.0112 | 0.0149 | 0.0149 | -0.003 (-15.82%) | 9,800 |
23 Feb 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |