Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0157 | 0.0177 | 0.0157 | 0.0177 | 0.0177 | +0.007 (+60.91%) | 3,775 |
16 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0173 | 0.0193 | 0.0106 | 0.011 | 0.011 | -0.008 (-43.01%) | 127,176 |
14 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.006 (+48.46%) | 6,000 |
13 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 10,000 |
12 Feb 2024 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.005 (-27.46%) | 27,295 |
9 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.016 | 0.0193 | 0.016 | 0.0193 | 0.0193 | +0.004 (+25.32%) | 34,001 |
1 Feb 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0.003 (+28.33%) | 53,347 |
26 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.015 | 0.0168 | 0.012 | 0.012 | 0.012 | -0.005 (-30.23%) | 109,504 |
23 Jan 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.005 (+43.33%) | 701 |
19 Jan 2024 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.006 (-32.20%) | 1,400 |
18 Jan 2024 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.005 (+45.08%) | 10,000 |
17 Jan 2024 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.014 | 0.014 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 32,002 |
12 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.005 (-26.55%) | 490 |
10 Jan 2024 | USD | 0.011 | 0.0193 | 0.011 | 0.0177 | 0.0177 | +0.007 (+70.19%) | 88,988 |
9 Jan 2024 | USD | 0.0177 | 0.0177 | 0.0104 | 0.0104 | 0.0104 | -0.003 (-24.64%) | 42,150 |
8 Jan 2024 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 (0.0%) | 12,600 |