Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.014 | 0.014 | 0.0138 | 0.0138 | 0.0138 | +0.003 (+32.69%) | 22,601 |
4 Jan 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 40,524 |
3 Jan 2024 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0085 | 0.0104 | 0.0085 | 0.0104 | 0.0104 | -0.004 (-28.77%) | 31,413 |
29 Dec 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0135 | 0.0146 | 0.01 | 0.0146 | 0.0146 | +0.001 (+8.15%) | 324,335 |
26 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 2,100 |
22 Dec 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.006 (-31.12%) | 999 |
21 Dec 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0137 | 0.0196 | 0.0137 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 3,435 |
14 Dec 2023 | USD | 0.021 | 0.021 | 0.0209 | 0.021 | 0.021 | +0 (+0.48%) | 22,413 |
13 Dec 2023 | USD | 0.0133 | 0.0209 | 0.0133 | 0.0209 | 0.0209 | +0.008 (+59.54%) | 83,379 |
12 Dec 2023 | USD | 0.0125 | 0.0131 | 0.0125 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 3,046 |
11 Dec 2023 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.009 (-40.87%) | 10,098 |
8 Dec 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.013 | 0.0208 | 0.013 | 0.0208 | 0.0208 | +0.008 (+60.00%) | 13,000 |
5 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.008 (-37.80%) | 65,194 |
4 Dec 2023 | USD | 0.0235 | 0.03 | 0.02 | 0.0209 | 0.0209 | +0.007 (+49.29%) | 65,557 |
1 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |