Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 0 |
26 Jul 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.3 (-2.27%) | 0 |
23 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
22 Jul 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.1 (+0.76%) | 0 |
21 Jul 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
20 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
19 Jul 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.27 (-2.01%) | 0 |
16 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.13 (-0.96%) | 0 |
15 Jul 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
14 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
13 Jul 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.1 (+0.75%) | 0 |
12 Jul 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
9 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.05 (+0.38%) | 0 |
8 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.29 (-2.13%) | 0 |
7 Jul 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 0 |
6 Jul 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
2 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
1 Jul 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.05 (-0.36%) | 0 |
30 Jun 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
29 Jun 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
28 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 0 |
25 Jun 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |
24 Jun 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.16 (+1.19%) | 0 |
23 Jun 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
22 Jun 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.1 (-0.74%) | 0 |
21 Jun 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
18 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
17 Jun 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
16 Jun 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.13 (-0.95%) | 0 |
15 Jun 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |