Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.25 (-1.30%) | 0 |
14 Apr 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.33 (-1.68%) | 0 |
13 Apr 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
11 Apr 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
8 Apr 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 (+0.05%) | 0 |
7 Apr 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
6 Apr 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.13 (+0.67%) | 0 |
5 Apr 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
4 Apr 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.13 (-0.66%) | 0 |
1 Apr 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.23 (+1.19%) | 0 |
31 Mar 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.19 (+0.99%) | 0 |
30 Mar 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
29 Mar 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.27 (-1.39%) | 0 |
28 Mar 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
25 Mar 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.02 (+0.10%) | 0 |
23 Mar 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
22 Mar 2005 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
21 Mar 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 0 |
18 Mar 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05 (-0.25%) | 0 |
17 Mar 2005 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.08 (-0.40%) | 0 |
16 Mar 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
15 Mar 2005 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.36 (-1.76%) | 0 |
14 Mar 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19 (-0.92%) | 0 |
11 Mar 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.05 (+0.24%) | 0 |
10 Mar 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
9 Mar 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
8 Mar 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
7 Mar 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |