Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
20 Jan 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
19 Jan 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
18 Jan 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
17 Jan 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 (+0.26%) | 0 |
13 Jan 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
12 Jan 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
11 Jan 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
10 Jan 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
7 Jan 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
6 Jan 2005 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.23 (-1.21%) | 0 |
5 Jan 2005 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.21 (-1.09%) | 0 |
4 Jan 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
3 Jan 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 0 |
31 Dec 2004 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.67 (-7.84%) | 0 |
30 Dec 2004 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 (+0.57%) | 0 |
29 Dec 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
28 Dec 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
27 Dec 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
24 Dec 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
22 Dec 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
21 Dec 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.1 (+0.48%) | 0 |
20 Dec 2004 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.14 (+0.68%) | 0 |
17 Dec 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
16 Dec 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
15 Dec 2004 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.24 (+1.18%) | 0 |
14 Dec 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
13 Dec 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.13 (+0.65%) | 0 |