Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
28 Oct 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 0 |
27 Oct 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
26 Oct 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
25 Oct 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.2 (-1.09%) | 0 |
22 Oct 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
21 Oct 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.05 (+0.27%) | 0 |
20 Oct 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.19 (-1.03%) | 0 |
19 Oct 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 (+0.60%) | 0 |
18 Oct 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
15 Oct 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
14 Oct 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |
13 Oct 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
12 Oct 2004 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.3 (-1.60%) | 0 |
11 Oct 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
8 Oct 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
7 Oct 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 0 |
6 Oct 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
5 Oct 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
4 Oct 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 0 |
1 Oct 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.36 (+1.98%) | 0 |
30 Sep 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.12 (+0.67%) | 0 |
29 Sep 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
28 Sep 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
27 Sep 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.09 (-0.50%) | 0 |
24 Sep 2004 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
23 Sep 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17 (-0.93%) | 0 |
22 Sep 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
20 Sep 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |