Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
24 Jun 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
23 Jun 2004 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
22 Jun 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
21 Jun 2004 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
18 Jun 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 0 |
17 Jun 2004 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
16 Jun 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.23 (+1.41%) | 0 |
14 Jun 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.54 (-3.21%) | 0 |
11 Jun 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
9 Jun 2004 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
8 Jun 2004 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.09 (-0.53%) | 0 |
7 Jun 2004 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.43 (+2.59%) | 0 |
4 Jun 2004 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
3 Jun 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.27 (-1.61%) | 0 |
2 Jun 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
1 Jun 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
31 May 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
27 May 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.27 (+1.63%) | 0 |
26 May 2004 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
25 May 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.07 (+0.43%) | 0 |
24 May 2004 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 0 |
21 May 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.23 (+1.44%) | 0 |
20 May 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19 (-1.17%) | 0 |
19 May 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.45 (+2.86%) | 0 |
18 May 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.21 (+1.35%) | 0 |
17 May 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.46 (-2.87%) | 0 |