Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
13 May 2004 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.2 (-1.22%) | 0 |
12 May 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
11 May 2004 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.18 (+1.11%) | 0 |
10 May 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.66 (-3.92%) | 0 |
7 May 2004 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.29 (-1.69%) | 0 |
6 May 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29 (-1.66%) | 0 |
5 May 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
4 May 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 0 |
3 May 2004 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
30 Apr 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.24 (-1.38%) | 0 |
29 Apr 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34 (-1.92%) | 0 |
28 Apr 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.31 (-1.72%) | 0 |
27 Apr 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
26 Apr 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.2 (-1.09%) | 0 |
23 Apr 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.19 (+1.05%) | 0 |
22 Apr 2004 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
21 Apr 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.17 (-0.92%) | 0 |
20 Apr 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.02 (+0.11%) | 0 |
19 Apr 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
16 Apr 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.06 (-0.33%) | 0 |
15 Apr 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
14 Apr 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.18 (-0.97%) | 0 |
13 Apr 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.12 (-0.64%) | 0 |
12 Apr 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
9 Apr 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 0 |
7 Apr 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
6 Apr 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 0 |
5 Apr 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.09 (+0.49%) | 0 |