Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
1 Apr 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 (+0.66%) | 0 |
31 Mar 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.22 (+1.22%) | 0 |
30 Mar 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
29 Mar 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.24 (+1.36%) | 0 |
26 Mar 2004 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 0 |
25 Mar 2004 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
24 Mar 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
23 Mar 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
22 Mar 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.3 (-1.68%) | 0 |
19 Mar 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
18 Mar 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
17 Mar 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
16 Mar 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
15 Mar 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.16 (-0.90%) | 0 |
12 Mar 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
11 Mar 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.35 (-1.93%) | 0 |
10 Mar 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.31 (-1.68%) | 0 |
9 Mar 2004 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
8 Mar 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
5 Mar 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
4 Mar 2004 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
3 Mar 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |
2 Mar 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
1 Mar 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.24 (+1.33%) | 0 |
27 Feb 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.22 (+1.24%) | 0 |
26 Feb 2004 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
25 Feb 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.04 (-0.22%) | 0 |
23 Feb 2004 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11 (-0.61%) | 0 |