Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.19 (+1.21%) | 0 |
27 Nov 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.11 (+0.71%) | 0 |
25 Nov 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
24 Nov 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
21 Nov 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.09 (+0.58%) | 0 |
20 Nov 2003 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
19 Nov 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.25 (-1.58%) | 0 |
18 Nov 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
17 Nov 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25 (-1.56%) | 0 |
14 Nov 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
13 Nov 2003 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
12 Nov 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.12 (+0.76%) | 0 |
11 Nov 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
10 Nov 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
7 Nov 2003 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
6 Nov 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.1 (-0.63%) | 0 |
5 Nov 2003 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |
4 Nov 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
3 Nov 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.24 (+1.54%) | 0 |
31 Oct 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
30 Oct 2003 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
29 Oct 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
28 Oct 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.17 (+1.11%) | 0 |
27 Oct 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
24 Oct 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
23 Oct 2003 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.27 (-1.73%) | 0 |
22 Oct 2003 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.03 (-0.19%) | 0 |
21 Oct 2003 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
20 Oct 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |