Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
20 Mar 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
19 Mar 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
18 Mar 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.17 (+1.66%) | 0 |
17 Mar 2003 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.1 (-0.96%) | 0 |
14 Mar 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 0 |
13 Mar 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
12 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
11 Mar 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
10 Mar 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
7 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 0 |
6 Mar 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
5 Mar 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.14 (-1.31%) | 0 |
4 Mar 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.12 (-1.11%) | 0 |
3 Mar 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.11 (+1.03%) | 0 |
28 Feb 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
27 Feb 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.03 (+0.28%) | 0 |
26 Feb 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 0 |
25 Feb 2003 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 0 |
24 Feb 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
21 Feb 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
20 Feb 2003 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
19 Feb 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.08 (-0.73%) | 0 |
18 Feb 2003 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.18 (+1.67%) | 0 |
17 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
13 Feb 2003 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 0 |
12 Feb 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |
11 Feb 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
10 Feb 2003 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |