Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
26 Dec 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
25 Dec 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
23 Dec 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.1 (-0.87%) | 0 |
20 Dec 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
19 Dec 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
18 Dec 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
17 Dec 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
16 Dec 2002 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
13 Dec 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |