Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
24 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 0 |
23 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.13 (+1.20%) | 0 |
20 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18 (+1.69%) | 0 |
19 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 0 |
18 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
17 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 (+1.69%) | 0 |
16 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 0 |
13 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.22 (+2.10%) | 0 |
12 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.12 (-1.13%) | 0 |
11 May 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
10 May 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
9 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.26 (-2.41%) | 0 |
6 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.14 (-1.28%) | 0 |
5 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.21 (-1.88%) | 0 |
4 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |
3 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
2 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
29 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
28 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.15 (+1.38%) | 0 |
27 Apr 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
26 Apr 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.13 (-1.18%) | 0 |
25 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 0 |
22 Apr 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
21 Apr 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 0 |
20 Apr 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
19 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
18 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 0 |
14 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.05 (-0.43%) | 0 |
13 Apr 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.14 (+1.21%) | 0 |