Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
25 Jul 2016 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
22 Jul 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
21 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
20 Jul 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 0 |
19 Jul 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.03 (+0.29%) | 0 |
18 Jul 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
15 Jul 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
14 Jul 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
13 Jul 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
12 Jul 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 0 |
8 Jul 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
7 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 0 |
6 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
5 Jul 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
4 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
30 Jun 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 0 |
29 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 0 |
28 Jun 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 0 |
27 Jun 2016 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
24 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.08 (-0.79%) | 0 |
23 Jun 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
22 Jun 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
21 Jun 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
20 Jun 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
17 Jun 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
16 Jun 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |