| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 557.532 | 557.532 | 557.532 | 557.532 | 557.532 | +18.932 (+3.52%) | 1 |
| 13 Oct 2020 | USD | 538.6 | 538.6 | 538.6 | 538.6 | 538.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 538.6 | 538.6 | 538.6 | 538.6 | 538.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 538.6 | 538.6 | 538.6 | 538.6 | 538.6 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 538.6 | 538.6 | 538.6 | 538.6 | 538.6 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 538.6 | 538.6 | 538.6 | 538.6 | 538.6 | -11.729 (-2.13%) | 10 |
| 6 Oct 2020 | USD | 550.329 | 550.329 | 550.329 | 550.329 | 550.329 | +13.988 (+2.61%) | 100 |
| 5 Oct 2020 | USD | 536.341 | 536.341 | 536.341 | 536.341 | 536.341 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 536.341 | 536.341 | 536.341 | 536.341 | 536.341 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 536.341 | 536.341 | 536.341 | 536.341 | 536.341 | -10.61 (-1.94%) | 50 |
| 30 Sep 2020 | USD | 546.951 | 546.951 | 546.951 | 546.951 | 546.951 | -62.049 (-10.19%) | 50 |
| 29 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 609 | 609 | 609 | 609 | 609 | 0.0 (0.0%) | 0 |
