Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 726 | 726 | 726 | 726 | 726 | +24 (+3.42%) | 130 |
1 Jul 2019 | USD | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 702 | 702 | 702 | 702 | 702 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 702 | 702 | 702 | 702 | 702 | -10 (-1.40%) | 12 |
25 Jun 2019 | USD | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 712 | 712 | 712 | 712 | 712 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 712 | 712 | 712 | 712 | 712 | +47 (+7.07%) | 17 |
20 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |