| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 0.0194 | 0.0211 | 0.0185 | 0.0209 | 0.0209 | +0.001 (+5.56%) | 117,621 |
| 8 May 2018 | USD | 0.0218 | 0.0225 | 0.0193 | 0.0198 | 0.0198 | -0.002 (-10.41%) | 212,216 |
| 7 May 2018 | USD | 0.0225 | 0.0227 | 0.0208 | 0.0221 | 0.0221 | -0 (-1.34%) | 122,850 |
| 6 May 2018 | USD | 0.0241 | 0.0242 | 0.021 | 0.0224 | 0.0224 | -0.002 (-7.44%) | 193,474 |
| 5 May 2018 | USD | 0.0243 | 0.0252 | 0.0239 | 0.0242 | 0.0242 | 0.0 (0.0%) | 194,011 |
| 4 May 2018 | USD | 0.0235 | 0.0248 | 0.023 | 0.0242 | 0.0242 | +0.001 (+2.54%) | 106,552 |
| 3 May 2018 | USD | 0.0222 | 0.0239 | 0.0219 | 0.0236 | 0.0236 | +0.001 (+4.89%) | 103,873 |
| 2 May 2018 | USD | 0.0207 | 0.0225 | 0.0205 | 0.0225 | 0.0225 | +0.002 (+8.70%) | 164,921 |
| 1 May 2018 | USD | 0.0212 | 0.0212 | 0.0195 | 0.0207 | 0.0207 | -0.001 (-2.36%) | 104,264 |
| 30 Apr 2018 | USD | 0.0214 | 0.0216 | 0.0196 | 0.0212 | 0.0212 | -0 (-0.47%) | 123,772 |
| 29 Apr 2018 | USD | 0.0218 | 0.0222 | 0.0207 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 243,438 |
| 28 Apr 2018 | USD | 0.0208 | 0.0226 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 205,940 |
| 27 Apr 2018 | USD | 0.0218 | 0.0231 | 0.0203 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 154,450 |
| 26 Apr 2018 | USD | 0.022 | 0.0234 | 0.0196 | 0.0217 | 0.0217 | -0 (-1.36%) | 163,514 |
| 25 Apr 2018 | USD | 0.025 | 0.0253 | 0.0219 | 0.022 | 0.022 | -0.003 (-12.70%) | 146,288 |
| 24 Apr 2018 | USD | 0.0225 | 0.0252 | 0.0224 | 0.0252 | 0.0252 | +0.003 (+12.00%) | 240,595 |
| 23 Apr 2018 | USD | 0.0229 | 0.0231 | 0.021 | 0.0225 | 0.0225 | -0 (-0.88%) | 165,926 |
| 22 Apr 2018 | USD | 0.0238 | 0.0249 | 0.0224 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 128,552 |
| 21 Apr 2018 | USD | 0.0233 | 0.0255 | 0.0221 | 0.0237 | 0.0237 | +0 (+1.72%) | 213,588 |
| 20 Apr 2018 | USD | 0.0227 | 0.0235 | 0.0226 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 242,298 |
| 19 Apr 2018 | USD | 0.0207 | 0.0227 | 0.0206 | 0.0226 | 0.0226 | +0.002 (+8.65%) | 181,538 |
| 18 Apr 2018 | USD | 0.0199 | 0.0212 | 0.0185 | 0.0208 | 0.0208 | +0.001 (+5.05%) | 182,759 |
| 17 Apr 2018 | USD | 0.0208 | 0.0213 | 0.0193 | 0.0198 | 0.0198 | -0.001 (-4.81%) | 110,092 |
| 16 Apr 2018 | USD | 0.0221 | 0.0222 | 0.019 | 0.0208 | 0.0208 | -0.001 (-6.31%) | 226,623 |
| 15 Apr 2018 | USD | 0.0195 | 0.0258 | 0.0193 | 0.0222 | 0.0222 | +0.003 (+13.85%) | 188,680 |
| 14 Apr 2018 | USD | 0.0195 | 0.02 | 0.0194 | 0.0195 | 0.0195 | 0.0 (0.0%) | 211,796 |
| 13 Apr 2018 | USD | 0.0177 | 0.0205 | 0.0174 | 0.0195 | 0.0195 | +0.002 (+10.80%) | 167,449 |
| 12 Apr 2018 | USD | 0.0156 | 0.0177 | 0.0148 | 0.0176 | 0.0176 | +0.002 (+12.82%) | 156,021 |
| 11 Apr 2018 | USD | 0.0159 | 0.0172 | 0.0149 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 194,138 |
| 10 Apr 2018 | USD | 0.0154 | 0.0181 | 0.0151 | 0.0161 | 0.0161 | +0.001 (+5.23%) | 179,713 |
