| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2018 | USD | 0.0358 | 0.0367 | 0.0274 | 0.0276 | 0.0276 | -0.008 (-22.91%) | 12,617 |
| 9 Mar 2018 | USD | 0.0281 | 0.0359 | 0.0201 | 0.0358 | 0.0358 | +0.008 (+27.40%) | 70,008 |
| 8 Mar 2018 | USD | 0.0303 | 0.032 | 0.0225 | 0.0281 | 0.0281 | -0.002 (-7.26%) | 29,424 |
| 7 Mar 2018 | USD | 0.0326 | 0.0329 | 0.0225 | 0.0303 | 0.0303 | -0.002 (-7.06%) | 8,361 |
| 6 Mar 2018 | USD | 0.0291 | 0.0402 | 0.0275 | 0.0326 | 0.0326 | +0.004 (+12.03%) | 10,983 |
| 5 Mar 2018 | USD | 0.0346 | 0.0427 | 0.0271 | 0.0291 | 0.0291 | -0.005 (-15.90%) | 4,970 |
| 4 Mar 2018 | USD | 0.0343 | 0.0347 | 0.0271 | 0.0346 | 0.0346 | +0 (+0.87%) | 1,075 |
| 3 Mar 2018 | USD | 0.0275 | 0.0348 | 0.0275 | 0.0343 | 0.0343 | +0.007 (+24.73%) | 1,968 |
| 2 Mar 2018 | USD | 0.0346 | 0.0348 | 0.0273 | 0.0275 | 0.0275 | -0.007 (-20.52%) | 1,331 |
| 1 Mar 2018 | USD | 0.0268 | 0.0349 | 0.0266 | 0.0346 | 0.0346 | +0.008 (+29.10%) | 2,885 |
| 28 Feb 2018 | USD | 0.0347 | 0.0354 | 0.0266 | 0.0268 | 0.0268 | -0.008 (-22.77%) | 5,881 |
| 27 Feb 2018 | USD | 0.0329 | 0.0358 | 0.0317 | 0.0347 | 0.0347 | +0.002 (+5.47%) | 4,555 |
| 26 Feb 2018 | USD | 0.0413 | 0.0423 | 0.0329 | 0.0329 | 0.0329 | -0.008 (-20.34%) | 8,900 |
| 25 Feb 2018 | USD | 0.0332 | 0.0416 | 0.033 | 0.0413 | 0.0413 | +0.008 (+24.02%) | 1,890 |
| 24 Feb 2018 | USD | 0.0337 | 0.0448 | 0.0315 | 0.0333 | 0.0333 | -0.001 (-1.48%) | 11,638 |
| 23 Feb 2018 | USD | 0.0342 | 0.0396 | 0.0326 | 0.0338 | 0.0338 | -0.001 (-1.46%) | 2,440 |
| 22 Feb 2018 | USD | 0.0414 | 0.043 | 0.0328 | 0.0343 | 0.0343 | -0.007 (-17.35%) | 6,347 |
| 21 Feb 2018 | USD | 0.0506 | 0.0518 | 0.0339 | 0.0415 | 0.0415 | -0.009 (-17.98%) | 49,917 |
| 20 Feb 2018 | USD | 0.0384 | 0.0523 | 0.0379 | 0.0506 | 0.0506 | +0.012 (+31.77%) | 11,220 |
| 19 Feb 2018 | USD | 0.0458 | 0.0467 | 0.0377 | 0.0384 | 0.0384 | -0.008 (-16.52%) | 6,212 |
| 18 Feb 2018 | USD | 0.0497 | 0.0501 | 0.0423 | 0.046 | 0.046 | -0.004 (-7.26%) | 439 |
| 17 Feb 2018 | USD | 0.0449 | 0.054 | 0.0446 | 0.0496 | 0.0496 | +0.005 (+10.47%) | 2,265 |
| 16 Feb 2018 | USD | 0.0472 | 0.0478 | 0.0395 | 0.0449 | 0.0449 | -0.002 (-5.07%) | 4,576 |
| 15 Feb 2018 | USD | 0.0504 | 0.0517 | 0.0413 | 0.0473 | 0.0473 | -0.003 (-6.15%) | 19,068 |
| 14 Feb 2018 | USD | 0.0426 | 0.0572 | 0.0361 | 0.0504 | 0.0504 | +0.008 (+18.31%) | 10,403 |
| 13 Feb 2018 | USD | 0.043 | 0.0446 | 0.0332 | 0.0426 | 0.0426 | -0 (-0.70%) | 7,078 |
| 12 Feb 2018 | USD | 0.033 | 0.0439 | 0.033 | 0.0429 | 0.0429 | +0.01 (+30.40%) | 790 |
| 11 Feb 2018 | USD | 0.0425 | 0.0431 | 0.0329 | 0.0329 | 0.0329 | -0.01 (-22.59%) | 963 |
| 10 Feb 2018 | USD | 0.044 | 0.0548 | 0.0341 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 3,287 |
| 9 Feb 2018 | USD | 0.0494 | 0.0497 | 0.0329 | 0.044 | 0.044 | -0.005 (-10.93%) | 4,277 |
