| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 0.0907 | 0.1293 | 0.0907 | 0.1178 | 0.1178 | +0.027 (+29.59%) | 31,140 |
| 8 Jan 2018 | USD | 0.1031 | 0.1232 | 0.0805 | 0.0909 | 0.0909 | -0.011 (-11.14%) | 19,345 |
| 7 Jan 2018 | USD | 0.0989 | 0.1108 | 0.0764 | 0.1023 | 0.1023 | +0.003 (+3.44%) | 41,210 |
| 6 Jan 2018 | USD | 0.0975 | 0.1013 | 0.0799 | 0.0989 | 0.0989 | +0.002 (+1.85%) | 13,423 |
| 5 Jan 2018 | USD | 0.0948 | 0.1 | 0.0787 | 0.0971 | 0.0971 | +0.002 (+2.10%) | 13,994 |
| 4 Jan 2018 | USD | 0.0842 | 0.096 | 0.0776 | 0.0951 | 0.0951 | +0.02 (+26.97%) | 11,022 |
| 3 Jan 2018 | USD | 0.0681 | 0.0913 | 0.0681 | 0.0749 | 0.0749 | +0.003 (+3.60%) | 13,922 |
| 2 Jan 2018 | USD | 0.0535 | 0.0764 | 0.0535 | 0.0723 | 0.0723 | +0.019 (+35.39%) | 7,820 |
| 1 Jan 2018 | USD | 0.0574 | 0.0607 | 0.05 | 0.0534 | 0.0534 | -0.004 (-7.13%) | 14,498 |
| 31 Dec 2017 | USD | 0.0474 | 0.0576 | 0.0406 | 0.0575 | 0.0575 | +0.01 (+20.29%) | 10,015 |
| 30 Dec 2017 | USD | 0.0453 | 0.0564 | 0.0405 | 0.0478 | 0.0478 | +0.003 (+5.52%) | 3,589 |
| 29 Dec 2017 | USD | 0.0451 | 0.0591 | 0.0355 | 0.0453 | 0.0453 | +0.001 (+1.34%) | 20,427 |
| 28 Dec 2017 | USD | 0.0304 | 0.0519 | 0.0287 | 0.0447 | 0.0447 | +0.014 (+47.04%) | 4,047 |
| 27 Dec 2017 | USD | 0.0384 | 0.0427 | 0.0301 | 0.0304 | 0.0304 | -0.008 (-20.63%) | 6,435 |
| 26 Dec 2017 | USD | 0.043 | 0.0452 | 0.0297 | 0.0383 | 0.0383 | -0.005 (-10.93%) | 8,021 |
| 25 Dec 2017 | USD | 0.0415 | 0.0447 | 0.0294 | 0.043 | 0.043 | +0.002 (+4.12%) | 4,187 |
| 24 Dec 2017 | USD | 0.0354 | 0.0439 | 0.0282 | 0.0413 | 0.0413 | +0.006 (+18%) | 1,498 |
| 23 Dec 2017 | USD | 0.0395 | 0.048 | 0.0299 | 0.035 | 0.035 | -0.004 (-10.49%) | 18,934 |
| 22 Dec 2017 | USD | 0.0523 | 0.0628 | 0.0325 | 0.0391 | 0.0391 | -0.013 (-24.95%) | 9,281 |
| 21 Dec 2017 | USD | 0.0516 | 0.0756 | 0.0432 | 0.0521 | 0.0521 | +0.001 (+1.17%) | 21,471 |
| 20 Dec 2017 | USD | 0.0636 | 0.1019 | 0.0368 | 0.0515 | 0.0515 | -0.012 (-19.15%) | 19,025 |
| 19 Dec 2017 | USD | 0.0372 | 0.078 | 0.0317 | 0.0637 | 0.0637 | +0.026 (+71.24%) | 33,125 |
| 18 Dec 2017 | USD | 0.0323 | 0.0405 | 0.0264 | 0.0372 | 0.0372 | +0.005 (+15.17%) | 10,842 |
| 17 Dec 2017 | USD | 0.0297 | 0.0422 | 0.0235 | 0.0323 | 0.0323 | +0.003 (+9.12%) | 22,457 |
| 16 Dec 2017 | USD | 0.0273 | 0.0598 | 0.0249 | 0.0296 | 0.0296 | +0.002 (+8.82%) | 8,153 |
| 15 Dec 2017 | USD | 0.021 | 0.0278 | 0.0188 | 0.0272 | 0.0272 | +0.006 (+30.14%) | 1,760 |
| 14 Dec 2017 | USD | 0.0264 | 0.0301 | 0.0204 | 0.0209 | 0.0209 | -0.005 (-20.83%) | 1,757 |
| 13 Dec 2017 | USD | 0.0309 | 0.0359 | 0.0195 | 0.0264 | 0.0264 | -0.004 (-14.56%) | 5,045 |
| 12 Dec 2017 | USD | 0.0258 | 0.0369 | 0.0251 | 0.0309 | 0.0309 | +0.005 (+18.85%) | 3,226 |
| 11 Dec 2017 | USD | 0.0222 | 0.0341 | 0.0221 | 0.026 | 0.026 | +0.004 (+17.65%) | 11,106 |
