| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2017 | USD | 0.0242 | 0.0242 | 0.0176 | 0.0221 | 0.0221 | -0.002 (-8.30%) | 2,194 |
| 9 Dec 2017 | USD | 0.0226 | 0.029 | 0.0185 | 0.0241 | 0.0241 | +0.002 (+6.64%) | 1,331 |
| 8 Dec 2017 | USD | 0.0254 | 0.0277 | 0.0166 | 0.0226 | 0.0226 | -0.003 (-10.67%) | 313,504 |
| 7 Dec 2017 | USD | 0.0212 | 0.0262 | 0.0165 | 0.0253 | 0.0253 | +0.004 (+18.78%) | 325,337 |
| 6 Dec 2017 | USD | 0.0232 | 0.0272 | 0.0179 | 0.0213 | 0.0213 | -0.002 (-8.19%) | 317,687 |
| 5 Dec 2017 | USD | 0.0233 | 0.0288 | 0.0232 | 0.0232 | 0.0232 | -0 (-0.43%) | 3,148 |
| 4 Dec 2017 | USD | 0.0278 | 0.0283 | 0.0228 | 0.0233 | 0.0233 | -0.004 (-15.88%) | 4,105 |
| 3 Dec 2017 | USD | 0.032 | 0.0335 | 0.0232 | 0.0277 | 0.0277 | -0.004 (-13.44%) | 205,972 |
| 2 Dec 2017 | USD | 0.0278 | 0.0329 | 0.023 | 0.032 | 0.032 | +0.004 (+15.11%) | 283,047 |
| 1 Dec 2017 | USD | 0.0262 | 0.0369 | 0.0252 | 0.0278 | 0.0278 | +0.002 (+5.70%) | 73,063 |
| 30 Nov 2017 | USD | 0.0299 | 0.0316 | 0.0203 | 0.0263 | 0.0263 | -0.003 (-10.85%) | 10,200 |
| 29 Nov 2017 | USD | 0.0281 | 0.0338 | 0.0236 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 257,277 |
| 28 Nov 2017 | USD | 0.0337 | 0.0378 | 0.0234 | 0.028 | 0.028 | -0.006 (-16.91%) | 200,954 |
| 27 Nov 2017 | USD | 0.0376 | 0.0384 | 0.0283 | 0.0337 | 0.0337 | -0.004 (-10.37%) | 257,010 |
| 26 Nov 2017 | USD | 0.0418 | 0.0418 | 0.032 | 0.0376 | 0.0376 | -0.004 (-9.83%) | 634,592 |
| 25 Nov 2017 | USD | 0.0375 | 0.0427 | 0.032 | 0.0417 | 0.0417 | +0.004 (+11.20%) | 185,933 |
| 24 Nov 2017 | USD | 0.0326 | 0.042 | 0.032 | 0.0375 | 0.0375 | +0.005 (+14.33%) | 83,378 |
| 23 Nov 2017 | USD | 0.0305 | 0.0422 | 0.0301 | 0.0328 | 0.0328 | +0.002 (+7.89%) | 157,076 |
| 22 Nov 2017 | USD | 0.0325 | 0.0332 | 0.0257 | 0.0304 | 0.0304 | -0.002 (-6.17%) | 131,228 |
| 21 Nov 2017 | USD | 0.0295 | 0.0369 | 0.0282 | 0.0324 | 0.0324 | +0.003 (+9.46%) | 87,703 |
| 20 Nov 2017 | USD | 0.0354 | 0.0397 | 0.0294 | 0.0296 | 0.0296 | -0.006 (-16.62%) | 195,329 |
| 19 Nov 2017 | USD | 0.0381 | 0.0433 | 0.0314 | 0.0355 | 0.0355 | -0.003 (-7.07%) | 207,449 |
| 18 Nov 2017 | USD | 0.0365 | 0.0399 | 0.0301 | 0.0382 | 0.0382 | +0.002 (+4.66%) | 198,759 |
| 17 Nov 2017 | USD | 0.0363 | 0.0365 | 0.0294 | 0.0365 | 0.0365 | +0 (+0.27%) | 196,155 |
| 16 Nov 2017 | USD | 0.0331 | 0.0394 | 0.0297 | 0.0364 | 0.0364 | +0.003 (+9.97%) | 193,653 |
| 15 Nov 2017 | USD | 0.0402 | 0.0405 | 0.0326 | 0.0331 | 0.0331 | -0.007 (-17.66%) | 69,689 |
| 14 Nov 2017 | USD | 0.0346 | 0.0402 | 0.0316 | 0.0402 | 0.0402 | +0.005 (+15.85%) | 177,358 |
| 13 Nov 2017 | USD | 0.0348 | 0.0408 | 0.0312 | 0.0347 | 0.0347 | -0 (-0.29%) | 172,062 |
| 12 Nov 2017 | USD | 0.0377 | 0.0408 | 0.0329 | 0.0348 | 0.0348 | -0.003 (-7.69%) | 7,307 |
| 11 Nov 2017 | USD | 0.0386 | 0.0481 | 0.0361 | 0.0377 | 0.0377 | -0.001 (-2.58%) | 131,581 |
