Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.0416 | 0.0454 | 0.0324 | 0.0387 | 0.0387 | -0.003 (-6.97%) | 110,269 |
9 Nov 2017 | USD | 0.0368 | 0.043 | 0.0308 | 0.0416 | 0.0416 | +0.005 (+12.43%) | 151,250 |
8 Nov 2017 | USD | 0.0321 | 0.0386 | 0.0294 | 0.037 | 0.037 | +0.005 (+15.26%) | 144,405 |
7 Nov 2017 | USD | 0.0327 | 0.0334 | 0.0261 | 0.0321 | 0.0321 | -0.001 (-1.53%) | 137,245 |
6 Nov 2017 | USD | 0.0325 | 0.0335 | 0.0269 | 0.0326 | 0.0326 | +0 (+0.31%) | 135,745 |
5 Nov 2017 | USD | 0.033 | 0.0356 | 0.0178 | 0.0325 | 0.0325 | -0 (-1.22%) | 132,948 |
4 Nov 2017 | USD | 0.0307 | 0.0359 | 0.0295 | 0.0329 | 0.0329 | +0.002 (+7.52%) | 122,162 |
3 Nov 2017 | USD | 0.0317 | 0.0381 | 0.0289 | 0.0306 | 0.0306 | -0.001 (-3.16%) | 100,132 |
2 Nov 2017 | USD | 0.0374 | 0.0377 | 0.0256 | 0.0316 | 0.0316 | -0.006 (-15.28%) | 110,972 |
1 Nov 2017 | USD | 0.0421 | 0.0424 | 0.0298 | 0.0373 | 0.0373 | -0.005 (-11.61%) | 107,042 |
31 Oct 2017 | USD | 0.0459 | 0.0494 | 0.0368 | 0.0422 | 0.0422 | -0.004 (-7.86%) | 76,419 |
30 Oct 2017 | USD | 0.0487 | 0.0495 | 0.0369 | 0.0458 | 0.0458 | -0.003 (-6.15%) | 91,538 |
29 Oct 2017 | USD | 0.0472 | 0.0524 | 0.0413 | 0.0488 | 0.0488 | +0.002 (+3.39%) | 84,683 |
28 Oct 2017 | USD | 0.0443 | 0.0504 | 0.041 | 0.0472 | 0.0472 | +0.003 (+6.79%) | 60,114 |
27 Oct 2017 | USD | 0.0329 | 0.0444 | 0.0329 | 0.0442 | 0.0442 | +0.011 (+34.35%) | 49,926 |
26 Oct 2017 | USD | 0.0302 | 0.0387 | 0.0298 | 0.0329 | 0.0329 | +0.003 (+8.94%) | 21,245 |
25 Oct 2017 | USD | 0.0498 | 0.052 | 0.0302 | 0.0302 | 0.0302 | -0.018 (-36.69%) | 28,794 |
24 Oct 2017 | USD | 0.0359 | 0.0492 | 0.0342 | 0.0477 | 0.0477 | +0.012 (+32.50%) | 14,453 |
23 Oct 2017 | USD | 0.056 | 0.056 | 0.0338 | 0.036 | 0.036 | -0.02 (-35.71%) | 6,797 |
22 Oct 2017 | USD | 0.0543 | 0.061 | 0.0443 | 0.056 | 0.056 | +0.002 (+3.32%) | 10,362 |
21 Oct 2017 | USD | 0.0697 | 0.0697 | 0.049 | 0.0542 | 0.0542 | -0.016 (-22.35%) | 15,298 |
20 Oct 2017 | USD | 0.0646 | 0.0738 | 0.0488 | 0.0698 | 0.0698 | +0.005 (+8.05%) | 16,072 |
19 Oct 2017 | USD | 0.0493 | 0.0646 | 0.0463 | 0.0646 | 0.0646 | 0.0 (0.0%) | 13,887 |